Binance-Peg Cardano Token Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.161
+3.53%
$ 72.69 million $ 86,684
Jun 24, 11 AM $ 0.155
-12.57%
$ 70.21 million $ 136,662
Jun 24, 10 AM $ 0.178
+3.77%
$ 80.3 million $ 89,809
Jun 24, 9 AM $ 0.15
-0.88%
$ 67.64 million $ 104,067
Jun 24, 8 AM $ 0.151
+0.05%
$ 68.24 million $ 109,936
Jun 24, 7 AM $ 0.151
-0.37%
$ 68.2 million $ 116,098
Jun 24, 6 AM $ 0.152
-0.67%
$ 68.47 million $ 117,308
Jun 24, 5 AM $ 0.153
+0.51%
$ 68.94 million $ 120,412
Jun 24, 4 AM $ 0.152
-0.39%
$ 68.59 million $ 120,379
Jun 24, 3 AM $ 0.152
-0.20%
$ 68.86 million $ 118,412
Jun 24, 2 AM $ 0.153
-0.51%
$ 69 million $ 116,846
Jun 24, 1 AM $ 0.154
+0.56%
$ 69.37 million $ 115,093
Jun 24, 12 AM $ 0.153
+0.78%
$ 68.98 million $ 114,275
Jun 23, 11 PM $ 0.151
-0.19%
$ 68.44 million $ 109,673
Jun 23, 10 PM $ 0.152
+0.54%
$ 68.58 million $ 109,892
Jun 23, 9 PM $ 0.151
+0.41%
$ 68.22 million $ 107,298
Jun 23, 8 PM $ 0.15
+0.18%
$ 67.94 million $ 105,207
Jun 23, 7 PM $ 0.15
+0.18%
$ 67.82 million $ 105,636
Jun 23, 6 PM $ 0.15
-0.40%
$ 67.69 million $ 107,184
Jun 23, 5 PM $ 0.15
-0.56%
$ 67.96 million $ 107,409
Jun 23, 4 PM $ 0.151
+0.28%
$ 68.35 million $ 116,108
Jun 23, 3 PM $ 0.151
-0.41%
$ 68.16 million $ 115,339
Jun 23, 2 PM $ 0.152
-0.02%
$ 68.5 million $ 118,704
Jun 23, 1 PM $ 0.152
+0.53%
$ 68.52 million $ 118,274
Jun 23, 12 PM $ 0.151
-1.77%
$ 68.15 million $ 109,752
Jun 23, 11 AM $ 0.154
+0.53%
$ 69.39 million $ 97,891
Jun 23, 10 AM $ 0.153
+0.10%
$ 69.02 million $ 95,328
Jun 23, 9 AM $ 0.153
+0.03%
$ 68.98 million $ 94,432
Jun 23, 8 AM $ 0.153
-1.66%
$ 68.96 million $ 94,948
Jun 23, 7 AM $ 0.155
+0.27%
$ 70.12 million $ 89,165
Jun 23, 6 AM $ 0.155
-1.93%
$ 69.93 million $ 91,233
Jun 23, 5 AM $ 0.158
-0.51%
$ 71.31 million $ 85,380
Jun 23, 4 AM $ 0.159
-0.49%
$ 71.67 million $ 87,251
Jun 23, 3 AM $ 0.159
+0.32%
$ 72.02 million $ 89,045
Jun 23, 2 AM $ 0.159
+0.10%
$ 71.72 million $ 93,997
Jun 23, 1 AM $ 0.159
-0.06%
$ 71.65 million $ 95,056
Jun 23, 12 AM $ 0.159
+0.15%
$ 71.67 million $ 102,535
Jun 22, 11 PM $ 0.158
+0.36%
$ 71.56 million $ 106,656
Jun 22, 10 PM $ 0.158
-0.71%
$ 71.31 million $ 109,604
Jun 22, 9 PM $ 0.159
-0.18%
$ 71.81 million $ 110,527
Jun 22, 8 PM $ 0.159
+0.30%
$ 71.94 million $ 117,510
Jun 22, 7 PM $ 0.159
-0.15%
$ 71.7 million $ 116,174
Jun 22, 6 PM $ 0.159
-0.25%
$ 71.83 million $ 112,718
Jun 22, 5 PM $ 0.159
+0.20%
$ 72.01 million $ 112,286
Jun 22, 4 PM $ 0.159
-0.10%
$ 71.87 million $ 97,999
Jun 22, 3 PM $ 0.159
-0.70%
$ 71.95 million $ 100,068
Jun 22, 2 PM $ 0.16
-1.62%
$ 72.46 million $ 92,928
Jun 22, 1 PM $ 0.163
+0.41%
$ 73.65 million $ 87,263
Jun 22, 12 PM $ 0.162
+0.11%
$ 73.35 million $ 86,548
Jun 22, 11 AM $ 0.162
+0.98%
$ 73.27 million $ 86,032