Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.185
+0.03%
$83.8 million $166,146
Aug 12, 7 AM $0.185
-0.20%
$83.8 million $172,934
Aug 12, 6 AM $0.186
-0.60%
$83.96 million $176,340
Aug 12, 5 AM $0.187
+0.18%
$84.48 million $181,736
Aug 12, 4 AM $0.186
-0.53%
$84.28 million $187,524
Aug 12, 3 AM $0.187
-0.17%
$84.73 million $190,239
Aug 12, 2 AM $0.188
+0.56%
$84.87 million $188,591
Aug 12, 1 AM $0.187
+0.31%
$84.42 million $184,341
Aug 12, 12 AM $0.186
-0.43%
$83.99 million $185,374
Aug 11, 11 PM $0.187
+0.03%
$84.35 million $196,691
Aug 11, 10 PM $0.187
-0.05%
$84.33 million $193,531
Aug 11, 9 PM $0.187
+0.80%
$84.37 million $197,802
Aug 11, 8 PM $0.185
-0.12%
$83.72 million $181,842
Aug 11, 7 PM $0.185
-0.09%
$83.82 million $183,923
Aug 11, 6 PM $0.186
+0.20%
$83.91 million $193,463
Aug 11, 5 PM $0.185
-0.02%
$83.77 million $205,100
Aug 11, 4 PM $0.186
+0.80%
$83.89 million $212,808
Aug 11, 3 PM $0.184
+0.00%
$83.31 million $211,302
Aug 11, 2 PM $0.184
-1.39%
$83.29 million $219,185
Aug 11, 1 PM $0.187
+1.51%
$84.5 million $209,872
Aug 11, 12 PM $0.184
-2.27%
$83.22 million $207,784
Aug 11, 11 AM $0.188
+0.14%
$85.16 million $203,834
Aug 11, 10 AM $0.188
-0.15%
$85.07 million $205,623
Aug 11, 9 AM $0.189
-0.01%
$85.23 million $203,361
Aug 11, 8 AM $0.189
+0.04%
$85.22 million $211,233
Aug 11, 7 AM $0.189
+0.41%
$85.21 million $215,343
Aug 11, 6 AM $0.188
+4.13%
$84.85 million $214,034
Aug 11, 5 AM $0.18
-5.31%
$81.46 million $205,615
Aug 11, 4 AM $0.19
-0.10%
$86.03 million $208,778
Aug 11, 3 AM $0.19
+0.07%
$86.07 million $157,442
Aug 11, 2 AM $0.19
-0.43%
$85.98 million $215,314
Aug 11, 1 AM $0.191
+0.52%
$86.35 million $221,408
Aug 11, 12 AM $0.19
-0.60%
$85.91 million $226,148
Aug 10, 11 PM $0.191
-0.62%
$86.29 million $220,593
Aug 10, 10 PM $0.192
-0.23%
$86.85 million $236,232
Aug 10, 9 PM $0.193
+0.03%
$87.08 million $235,171
Aug 10, 8 PM $0.193
-0.84%
$87.05 million $233,427
Aug 10, 7 PM $0.194
+0.32%
$87.79 million $229,027
Aug 10, 6 PM $0.193
-1.00%
$87.43 million $218,900
Aug 10, 5 PM $0.195
-0.06%
$88.31 million $203,451
Aug 10, 4 PM $0.196
+0.57%
$88.39 million $196,443
Aug 10, 3 PM $0.194
-0.94%
$87.71 million $187,748
Aug 10, 2 PM $0.196
-0.07%
$88.54 million $173,943
Aug 10, 1 PM $0.196
-0.12%
$88.64 million $168,750
Aug 10, 12 PM $0.196
+0.14%
$88.75 million $166,055
Aug 10, 11 AM $0.196
+0.31%
$88.61 million $160,136
Aug 10, 10 AM $0.195
+0.04%
$88.32 million $155,270
Aug 10, 9 AM $0.195
-0.68%
$88.31 million $173,897
Aug 10, 8 AM $0.197
-0.72%
$88.92 million $171,983
Aug 10, 7 AM $0.198
+0.05%
$89.66 million $168,500