Binance-Peg Cardano Token Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.27
-1.43%
$ 122.03 million $ 437,083
Mar 1, 7 PM $ 0.274
-0.94%
$ 123.79 million $ 397,595
Mar 1, 6 PM $ 0.277
+0.42%
$ 124.97 million $ 373,980
Mar 1, 5 PM $ 0.275
-0.63%
$ 124.44 million $ 343,937
Mar 1, 4 PM $ 0.277
-1.45%
$ 125.22 million $ 317,229
Mar 1, 3 PM $ 0.281
+0.74%
$ 127.06 million $ 291,636
Mar 1, 2 PM $ 0.279
-0.46%
$ 126.09 million $ 272,807
Mar 1, 1 PM $ 0.28
+1.26%
$ 126.68 million $ 243,196
Mar 1, 12 PM $ 0.277
-0.55%
$ 125.14 million $ 199,065
Mar 1, 11 AM $ 0.278
-0.15%
$ 125.8 million $ 180,232
Mar 1, 10 AM $ 0.279
-0.03%
$ 125.97 million $ 177,064
Mar 1, 9 AM $ 0.279
-0.24%
$ 126.01 million $ 166,079
Mar 1, 8 AM $ 0.28
-1.12%
$ 126.32 million $ 146,599
Mar 1, 7 AM $ 0.283
+0.17%
$ 127.75 million $ 129,640
Mar 1, 6 AM $ 0.282
-1.31%
$ 127.53 million $ 126,682
Mar 1, 5 AM $ 0.286
+0.12%
$ 129.23 million $ 102,796
Mar 1, 4 AM $ 0.286
-0.50%
$ 129.06 million $ 94,811
Mar 1, 3 AM $ 0.287
-1.06%
$ 129.7 million $ 80,347
Mar 1, 2 AM $ 0.29
+1.56%
$ 131.08 million $ 645,801
Mar 1, 1 AM $ 0.286
+2.23%
$ 129.07 million $ 596,683
Mar 1, 12 AM $ 0.279
-0.64%
$ 126.24 million $ 558,177
Feb 28, 11 PM $ 0.281
-0.14%
$ 127.06 million $ 533,770
Feb 28, 10 PM $ 0.282
+1.19%
$ 127.23 million $ 530,500
Feb 28, 9 PM $ 0.278
-0.64%
$ 125.74 million $ 494,674
Feb 28, 8 PM $ 0.28
+1.53%
$ 126.55 million $ 477,151
Feb 28, 7 PM $ 0.276
+0.57%
$ 124.64 million $ 443,528
Feb 28, 6 PM $ 0.274
+2.33%
$ 123.89 million $ 411,568
Feb 28, 5 PM $ 0.268
-0.22%
$ 121.07 million $ 373,558
Feb 28, 4 PM $ 0.268
+0.40%
$ 121.33 million $ 353,461
Feb 28, 3 PM $ 0.267
+0.12%
$ 120.84 million $ 348,162
Feb 28, 2 PM $ 0.267
-0.01%
$ 120.73 million $ 337,586
Feb 28, 1 PM $ 0.267
+1.18%
$ 120.48 million $ 301,416
Feb 28, 12 PM $ 0.263
-0.02%
$ 119.06 million $ 275,806
Feb 28, 11 AM $ 0.264
+0.01%
$ 119.1 million $ 267,455
Feb 28, 10 AM $ 0.264
+1.07%
$ 119.09 million $ 260,214
Feb 28, 9 AM $ 0.261
-0.33%
$ 117.83 million $ 233,446
Feb 28, 8 AM $ 0.262
-0.79%
$ 118.22 million $ 221,628
Feb 28, 1 AM $ 0.278
+0.01%
$ 125.41 million $ 680,096
Feb 28, 12 AM $ 0.277
-0.06%
$ 125.25 million $ 680,108
Feb 27, 11 PM $ 0.277
+0.34%
$ 125.28 million $ 680,117
Feb 27, 10 PM $ 0.276
+0.00%
$ 124.82 million $ 680,165
Feb 27, 9 PM $ 0.277
-0.07%
$ 125.26 million $ 680,165
Feb 27, 8 PM $ 0.277
+0.51%
$ 125.36 million $ 679,188
Feb 27, 7 PM $ 0.276
-0.57%
$ 124.72 million $ 670,072
Feb 27, 6 PM $ 0.278
+0.18%
$ 125.43 million $ 662,372
Feb 27, 5 PM $ 0.277
-0.35%
$ 125.24 million $ 655,942
Feb 27, 4 PM $ 0.278
-0.94%
$ 125.67 million $ 638,893
Feb 27, 3 PM $ 0.281
-0.52%
$ 126.87 million $ 626,817
Feb 27, 2 PM $ 0.282
-0.20%
$ 127.55 million $ 615,392
Feb 27, 1 PM $ 0.283
+0.10%
$ 127.8 million $ 605,615