Binance-Peg Cardano Token Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.258
-0.31%
$ 116.38 million $ 176,260
May 1, 5 PM $ 0.258
+0.17%
$ 116.72 million $ 179,414
May 1, 4 PM $ 0.258
-3.14%
$ 116.53 million $ 188,204
May 1, 3 PM $ 0.266
-1.17%
$ 120.29 million $ 145,933
May 1, 2 PM $ 0.269
+1.91%
$ 121.65 million $ 148,626
May 1, 1 PM $ 0.264
-0.44%
$ 119.37 million $ 137,762
May 1, 12 PM $ 0.265
+0.72%
$ 119.86 million $ 134,225
May 1, 11 AM $ 0.263
-0.29%
$ 118.92 million $ 130,367
May 1, 10 AM $ 0.264
+0.04%
$ 119.26 million $ 134,414
May 1, 9 AM $ 0.261
+0.38%
$ 117.73 million $ 136,563
May 1, 8 AM $ 0.259
+0.05%
$ 117.27 million $ 142,770
May 1, 7 AM $ 0.259
-0.69%
$ 117.2 million $ 143,993
May 1, 6 AM $ 0.261
-0.13%
$ 118.04 million $ 143,269
May 1, 5 AM $ 0.262
-3.49%
$ 118.19 million $ 144,129
May 1, 4 AM $ 0.271
-0.09%
$ 122.48 million $ 149,324
May 1, 3 AM $ 0.271
+5.74%
$ 122.65 million $ 148,389
May 1, 2 AM $ 0.257
-1.74%
$ 116.03 million $ 138,050
May 1, 1 AM $ 0.261
-1.16%
$ 118.08 million $ 145,972
May 1, 12 AM $ 0.264
+3.94%
$ 119.45 million $ 156,716
Apr 30, 11 PM $ 0.251
-0.60%
$ 113.49 million $ 156,631
Apr 30, 10 PM $ 0.26
-10.53%
$ 117.71 million $ 162,281
Apr 30, 9 PM $ 0.291
-5.14%
$ 131.53 million $ 186,440
Apr 30, 8 PM $ 0.29
+11.55%
$ 130.94 million $ 192,294
Apr 30, 7 PM $ 0.249
-14.73%
$ 112.38 million $ 186,826
Apr 30, 6 PM $ 0.295
-0.50%
$ 133.39 million $ 220,309
Apr 30, 5 PM $ 0.297
+1.52%
$ 134.13 million $ 263,839
Apr 30, 4 PM $ 0.292
-3.18%
$ 132.12 million $ 269,920
Apr 30, 3 PM $ 0.305
+0.03%
$ 137.99 million $ 291,134
Apr 30, 2 PM $ 0.305
-0.06%
$ 138 million $ 311,584
Apr 30, 1 PM $ 0.306
+15.85%
$ 138.07 million $ 311,103
Apr 30, 12 PM $ 0.262
-2.94%
$ 118.28 million $ 298,421
Apr 30, 11 AM $ 0.27
+0.78%
$ 121.85 million $ 329,130
Apr 30, 10 AM $ 0.268
-14.01%
$ 120.91 million $ 332,862
Apr 30, 9 AM $ 0.311
+3.97%
$ 140.62 million $ 398,454
Apr 30, 8 AM $ 0.299
+15.49%
$ 135.24 million $ 394,433
Apr 30, 7 AM $ 0.258
+4.79%
$ 116.67 million $ 347,169
Apr 30, 6 AM $ 0.246
+0.47%
$ 111.32 million $ 342,172
Apr 30, 5 AM $ 0.245
-0.13%
$ 110.8 million $ 340,508
Apr 30, 4 AM $ 0.245
-0.34%
$ 110.94 million $ 343,872
Apr 30, 3 AM $ 0.246
+0.08%
$ 111.33 million $ 347,686
Apr 30, 2 AM $ 0.246
-0.09%
$ 111.24 million $ 356,310
Apr 30, 1 AM $ 0.246
+0.20%
$ 111.35 million $ 343,129
Apr 30, 12 AM $ 0.246
+0.89%
$ 111.13 million $ 334,191
Apr 29, 11 PM $ 0.244
-0.06%
$ 110.15 million $ 315,442
Apr 29, 10 PM $ 0.244
-0.02%
$ 110.13 million $ 315,077
Apr 29, 9 PM $ 0.244
+0.47%
$ 110.15 million $ 316,284
Apr 29, 8 PM $ 0.243
+0.53%
$ 109.63 million $ 311,811
Apr 29, 7 PM $ 0.241
-0.15%
$ 109.05 million $ 305,989
Apr 29, 6 PM $ 0.242
-0.41%
$ 109.29 million $ 302,394
Apr 29, 5 PM $ 0.244
+0.30%
$ 110.39 million $ 254,620