Binance-Peg Cardano Token Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.282
-0.20%
$ 127.55 million $ 615,392
Feb 27, 1 PM $ 0.283
+0.10%
$ 127.8 million $ 605,615
Feb 27, 12 PM $ 0.283
+0.08%
$ 127.68 million $ 582,953
Feb 27, 11 AM $ 0.282
-1.37%
$ 127.61 million $ 566,803
Feb 27, 10 AM $ 0.286
+0.87%
$ 129.38 million $ 543,501
Feb 27, 9 AM $ 0.284
+0.03%
$ 128.49 million $ 291,361
Feb 27, 8 AM $ 0.284
-0.28%
$ 128.38 million $ 335,068
Feb 27, 7 AM $ 0.287
-3.28%
$ 129.76 million $ 335,068
Feb 27, 6 AM $ 0.297
-0.22%
$ 134.16 million $ 335,068
Feb 27, 5 AM $ 0.298
+0.17%
$ 134.46 million $ 335,068
Feb 27, 4 AM $ 0.297
+6.07%
$ 134.23 million $ 335,355
Feb 27, 3 AM $ 0.276
+0.00%
$ 124.71 million $ 114,677
Feb 27, 2 AM $ 0.287
-0.45%
$ 129.57 million $ 3,057
Feb 26, 3 PM $ 0.27
+4.01%
$ 122.17 million $ 1.69 million
Feb 26, 10 AM $ 0.294
-0.03%
$ 133.05 million $ 111,446
Feb 26, 9 AM $ 0.294
+0.47%
$ 133.08 million $ 109,208
Feb 26, 8 AM $ 0.293
-0.11%
$ 132.47 million $ 89,738
Feb 26, 7 AM $ 0.293
-0.42%
$ 132.62 million $ 77,512
Feb 26, 6 AM $ 0.295
-0.12%
$ 133.12 million $ 67,353
Feb 26, 5 AM $ 0.295
-1.16%
$ 133.28 million $ 58,797
Feb 26, 4 AM $ 0.298
+0.88%
$ 134.89 million $ 32,343
Feb 26, 3 AM $ 0.296
-0.19%
$ 133.72 million $ 17,534
Feb 26, 2 AM $ 0.297
-0.13%
$ 134.01 million $ 928,492
Feb 26, 1 AM $ 0.297
+0.56%
$ 134.2 million $ 894,672
Feb 26, 12 AM $ 0.295
-0.19%
$ 133.45 million $ 882,243
Feb 25, 11 PM $ 0.296
-1.48%
$ 133.74 million $ 837,571
Feb 25, 10 PM $ 0.3
-2.93%
$ 135.75 million $ 797,059
Feb 25, 9 PM $ 0.309
+0.37%
$ 139.83 million $ 712,123
Feb 25, 8 PM $ 0.308
+2.87%
$ 139.3 million $ 666,326
Feb 25, 7 PM $ 0.3
+0.44%
$ 135.42 million $ 347,020
Feb 25, 6 PM $ 0.298
+0.60%
$ 134.81 million $ 310,462
Feb 25, 5 PM $ 0.297
+0.85%
$ 134.01 million $ 278,384
Feb 25, 4 PM $ 0.294
+1.02%
$ 132.86 million $ 250,405
Feb 25, 3 PM $ 0.291
+1.81%
$ 131.53 million $ 207,867
Feb 25, 2 PM $ 0.286
+2.68%
$ 129.35 million $ 148,573
Feb 25, 1 PM $ 0.279
+0.96%
$ 125.97 million $ 108,561
Feb 25, 12 PM $ 0.276
+2.24%
$ 124.8 million $ 103,025
Feb 25, 11 AM $ 0.27
+0.19%
$ 122.06 million $ 76,255
Feb 25, 10 AM $ 0.27
+0.03%
$ 121.8 million $ 69,380
Feb 25, 9 AM $ 0.269
+0.49%
$ 121.77 million $ 67,143
Feb 25, 8 AM $ 0.268
+0.78%
$ 121.18 million $ 58,681
Feb 25, 7 AM $ 0.266
+0.49%
$ 120.23 million $ 49,925
Feb 25, 6 AM $ 0.265
+0.16%
$ 119.55 million $ 45,768
Feb 25, 5 AM $ 0.264
-0.77%
$ 119.36 million $ 43,346
Feb 25, 4 AM $ 0.266
-0.35%
$ 120.31 million $ 31,488
Feb 25, 3 AM $ 0.267
-1.86%
$ 120.76 million $ 23,290
Feb 25, 2 AM $ 0.272
-0.51%
$ 123.04 million $ 684,497
Feb 25, 1 AM $ 0.274
+5.85%
$ 123.83 million $ 673,449
Feb 25, 12 AM $ 0.259
+0.04%
$ 116.99 million $ 602,935
Feb 24, 11 PM $ 0.259
-0.33%
$ 116.98 million $ 594,416