Binance-Peg Cardano Token Historical Data

ADA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.162
+0.98%
$ 73.27 million $ 86,032
Jun 22, 10 AM $ 0.161
-0.05%
$ 72.56 million $ 85,979
Jun 22, 9 AM $ 0.161
-0.39%
$ 72.59 million $ 87,968
Jun 22, 8 AM $ 0.161
-0.23%
$ 72.88 million $ 97,086
Jun 22, 7 AM $ 0.162
+0.88%
$ 73.05 million $ 95,137
Jun 22, 6 AM $ 0.16
-0.09%
$ 72.42 million $ 92,484
Jun 22, 5 AM $ 0.16
+0.98%
$ 72.48 million $ 89,671
Jun 22, 4 AM $ 0.159
+0.17%
$ 71.78 million $ 90,391
Jun 22, 3 AM $ 0.159
-1.12%
$ 71.66 million $ 94,422
Jun 22, 2 AM $ 0.16
-0.58%
$ 72.47 million $ 90,470
Jun 22, 1 AM $ 0.161
+1.45%
$ 72.89 million $ 90,406
Jun 22, 12 AM $ 0.159
+1.24%
$ 71.85 million $ 80,541
Jun 21, 11 PM $ 0.157
-1.29%
$ 70.97 million $ 75,117
Jun 21, 10 PM $ 0.159
-0.48%
$ 71.9 million $ 71,956
Jun 21, 9 PM $ 0.16
-0.79%
$ 72.27 million $ 72,680
Jun 21, 8 PM $ 0.161
-0.46%
$ 72.85 million $ 66,445
Jun 21, 7 PM $ 0.162
+0.10%
$ 73.19 million $ 65,462
Jun 21, 6 PM $ 0.162
-0.01%
$ 73.11 million $ 64,887
Jun 21, 5 PM $ 0.162
+0.23%
$ 73.11 million $ 63,925
Jun 21, 4 PM $ 0.161
-0.51%
$ 72.95 million $ 64,367
Jun 21, 3 PM $ 0.162
+0.44%
$ 73.32 million $ 65,441
Jun 21, 2 PM $ 0.162
+0.13%
$ 73 million $ 76,823
Jun 21, 1 PM $ 0.161
+0.04%
$ 72.85 million $ 81,528
Jun 21, 12 PM $ 0.161
-0.16%
$ 72.81 million $ 82,719
Jun 21, 11 AM $ 0.161
-0.26%
$ 72.93 million $ 82,156
Jun 21, 10 AM $ 0.162
+0.34%
$ 73.17 million $ 81,300
Jun 21, 9 AM $ 0.161
-0.17%
$ 72.91 million $ 78,892
Jun 21, 8 AM $ 0.162
-0.02%
$ 73.04 million $ 72,232
Jun 21, 7 AM $ 0.162
+0.34%
$ 73.06 million $ 73,292
Jun 21, 6 AM $ 0.161
+0.25%
$ 72.81 million $ 72,315
Jun 21, 5 AM $ 0.161
-0.42%
$ 72.63 million $ 78,529
Jun 21, 4 AM $ 0.161
-0.71%
$ 72.94 million $ 82,080
Jun 21, 3 AM $ 0.163
-0.07%
$ 73.46 million $ 79,122
Jun 21, 2 AM $ 0.163
-0.26%
$ 73.52 million $ 78,151
Jun 21, 1 AM $ 0.163
-0.08%
$ 73.71 million $ 77,422
Jun 21, 12 AM $ 0.163
+0.01%
$ 73.77 million $ 83,535
Jun 20, 11 PM $ 0.163
+0.13%
$ 73.76 million $ 90,403
Jun 20, 10 PM $ 0.163
+0.53%
$ 73.67 million $ 90,111
Jun 20, 9 PM $ 0.162
+0.61%
$ 73.29 million $ 89,562
Jun 20, 8 PM $ 0.161
+0.03%
$ 72.84 million $ 87,434
Jun 20, 7 PM $ 0.161
+0.02%
$ 72.82 million $ 88,880
Jun 20, 6 PM $ 0.161
+0.11%
$ 72.8 million $ 90,743
Jun 20, 5 PM $ 0.161
-0.44%
$ 72.72 million $ 90,492
Jun 20, 4 PM $ 0.162
-0.44%
$ 73.04 million $ 93,260
Jun 20, 3 PM $ 0.162
+0.20%
$ 73.36 million $ 94,686
Jun 20, 2 PM $ 0.162
+0.14%
$ 73.22 million $ 88,218
Jun 20, 1 PM $ 0.162
-0.67%
$ 73.09 million $ 80,233
Jun 20, 12 PM $ 0.163
-0.06%
$ 73.58 million $ 88,209
Jun 20, 11 AM $ 0.163
-0.14%
$ 73.63 million $ 92,253
Jun 20, 10 AM $ 0.163
-0.20%
$ 73.73 million $ 91,489