Binance-Peg Cardano Token Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.245
+0.30%
$ 110.91 million $ 268,178
Apr 27, 4 PM $ 0.245
+0.09%
$ 110.58 million $ 272,261
Apr 27, 3 PM $ 0.244
-1.37%
$ 110.49 million $ 270,997
Apr 27, 2 PM $ 0.248
+0.52%
$ 112.07 million $ 249,605
Apr 27, 1 PM $ 0.247
-0.16%
$ 111.49 million $ 240,512
Apr 27, 12 PM $ 0.247
-0.10%
$ 111.67 million $ 234,497
Apr 27, 11 AM $ 0.247
+0.01%
$ 111.8 million $ 244,975
Apr 27, 10 AM $ 0.247
+0.01%
$ 111.78 million $ 258,332
Apr 27, 9 AM $ 0.247
+0.11%
$ 111.8 million $ 260,060
Apr 27, 8 AM $ 0.247
-0.16%
$ 111.67 million $ 279,034
Apr 27, 7 AM $ 0.247
-0.20%
$ 111.84 million $ 283,066
Apr 27, 6 AM $ 0.248
-0.35%
$ 112.08 million $ 285,380
Apr 27, 5 AM $ 0.249
-1.67%
$ 112.5 million $ 277,654
Apr 27, 4 AM $ 0.253
-0.57%
$ 114.4 million $ 237,033
Apr 27, 3 AM $ 0.255
-0.27%
$ 115.08 million $ 215,374
Apr 27, 2 AM $ 0.255
+0.08%
$ 115.39 million $ 213,949
Apr 27, 1 AM $ 0.255
+0.39%
$ 115.19 million $ 207,875
Apr 27, 12 AM $ 0.254
+0.62%
$ 114.74 million $ 186,324
Apr 26, 11 PM $ 0.252
-0.01%
$ 114.04 million $ 173,195
Apr 26, 10 PM $ 0.252
+0.12%
$ 114.06 million $ 170,041
Apr 26, 9 PM $ 0.252
-0.11%
$ 113.9 million $ 161,038
Apr 26, 8 PM $ 0.252
-0.06%
$ 114.03 million $ 137,621
Apr 26, 7 PM $ 0.252
+0.04%
$ 114.09 million $ 136,704
Apr 26, 6 PM $ 0.252
+0.32%
$ 114.04 million $ 129,264
Apr 26, 5 PM $ 0.252
-0.17%
$ 113.69 million $ 126,183
Apr 26, 4 PM $ 0.252
-0.09%
$ 113.9 million $ 131,764
Apr 26, 3 PM $ 0.252
-0.02%
$ 114 million $ 140,743
Apr 26, 2 PM $ 0.252
+0.04%
$ 114.02 million $ 142,508
Apr 26, 1 PM $ 0.252
-0.20%
$ 113.97 million $ 147,184
Apr 26, 12 PM $ 0.253
-0.29%
$ 114.21 million $ 169,369
Apr 26, 11 AM $ 0.254
+0.52%
$ 114.6 million $ 170,227
Apr 26, 10 AM $ 0.252
+0.06%
$ 114 million $ 161,028
Apr 26, 9 AM $ 0.252
+0.57%
$ 113.93 million $ 167,815
Apr 26, 8 AM $ 0.251
-0.16%
$ 113.28 million $ 156,589
Apr 26, 7 AM $ 0.251
+0.01%
$ 113.46 million $ 156,242
Apr 26, 6 AM $ 0.251
+0.33%
$ 113.44 million $ 156,142
Apr 26, 5 AM $ 0.25
+0.19%
$ 113.07 million $ 161,101
Apr 26, 4 AM $ 0.25
+0.18%
$ 112.85 million $ 159,384
Apr 26, 3 AM $ 0.249
+0.07%
$ 112.67 million $ 156,764
Apr 26, 2 AM $ 0.249
+0.04%
$ 112.6 million $ 156,713
Apr 26, 1 AM $ 0.249
-0.02%
$ 112.56 million $ 163,535
Apr 26, 12 AM $ 0.249
-0.14%
$ 112.59 million $ 160,432
Apr 25, 11 PM $ 0.249
-0.03%
$ 112.74 million $ 163,789
Apr 25, 10 PM $ 0.25
+0.12%
$ 112.77 million $ 170,240
Apr 25, 9 PM $ 0.249
+0.17%
$ 112.64 million $ 176,146
Apr 25, 8 PM $ 0.249
+0.06%
$ 112.45 million $ 176,837
Apr 25, 7 PM $ 0.249
-0.01%
$ 112.38 million $ 178,280
Apr 25, 6 PM $ 0.249
-0.17%
$ 112.38 million $ 181,357
Apr 25, 5 PM $ 0.249
-0.32%
$ 112.57 million $ 180,109
Apr 25, 4 PM $ 0.25
-0.44%
$ 112.93 million $ 177,410