Binance-Peg Cardano Token Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.163
-0.20%
$ 73.73 million $ 91,489
Jun 20, 9 AM $ 0.163
+0.26%
$ 73.88 million $ 91,640
Jun 20, 8 AM $ 0.163
-0.13%
$ 73.68 million $ 96,925
Jun 20, 7 AM $ 0.163
-0.34%
$ 73.78 million $ 96,113
Jun 20, 6 AM $ 0.164
+0.12%
$ 74.03 million $ 115,369
Jun 20, 5 AM $ 0.164
+0.63%
$ 73.95 million $ 108,965
Jun 20, 4 AM $ 0.163
+0.37%
$ 73.49 million $ 102,104
Jun 20, 3 AM $ 0.162
+0.00%
$ 73.22 million $ 108,480
Jun 20, 2 AM $ 0.162
-0.25%
$ 73.22 million $ 114,462
Jun 20, 1 AM $ 0.162
-0.33%
$ 73.41 million $ 116,151
Jun 20, 12 AM $ 0.163
+0.87%
$ 73.73 million $ 113,306
Jun 19, 11 PM $ 0.162
+0.12%
$ 73.09 million $ 105,826
Jun 19, 10 PM $ 0.162
+0.23%
$ 73.01 million $ 105,950
Jun 19, 9 PM $ 0.161
-0.24%
$ 72.84 million $ 103,653
Jun 19, 8 PM $ 0.162
+0.38%
$ 73.01 million $ 108,601
Jun 19, 7 PM $ 0.161
+0.03%
$ 72.73 million $ 109,414
Jun 19, 6 PM $ 0.161
-0.34%
$ 72.69 million $ 110,978
Jun 19, 5 PM $ 0.161
+0.16%
$ 72.94 million $ 116,411
Jun 19, 4 PM $ 0.161
-0.27%
$ 72.87 million $ 117,248
Jun 19, 3 PM $ 0.162
-0.28%
$ 73.07 million $ 123,647
Jun 19, 2 PM $ 0.162
-0.03%
$ 73.3 million $ 130,488
Jun 19, 1 PM $ 0.162
+1.34%
$ 73.32 million $ 136,060
Jun 19, 12 PM $ 0.16
+0.02%
$ 72.35 million $ 132,611
Jun 19, 11 AM $ 0.16
+0.06%
$ 72.34 million $ 130,347
Jun 19, 10 AM $ 0.16
+0.11%
$ 72.29 million $ 140,354
Jun 19, 9 AM $ 0.16
-0.45%
$ 72.22 million $ 140,093
Jun 19, 8 AM $ 0.16
+0.60%
$ 72.53 million $ 141,093
Jun 19, 7 AM $ 0.16
-0.59%
$ 72.09 million $ 134,595
Jun 19, 6 AM $ 0.16
-0.01%
$ 72.52 million $ 124,198
Jun 19, 5 AM $ 0.16
+0.08%
$ 72.53 million $ 125,269
Jun 19, 4 AM $ 0.16
-1.20%
$ 72.42 million $ 125,139
Jun 19, 3 AM $ 0.162
-1.08%
$ 73.3 million $ 122,879
Jun 19, 2 AM $ 0.164
-0.14%
$ 74.12 million $ 116,542
Jun 19, 1 AM $ 0.164
+0.35%
$ 74.22 million $ 118,338
Jun 19, 12 AM $ 0.164
+0.22%
$ 73.96 million $ 117,934
Jun 18, 11 PM $ 0.163
+0.16%
$ 73.79 million $ 118,455
Jun 18, 10 PM $ 0.163
-0.07%
$ 73.67 million $ 121,014
Jun 18, 9 PM $ 0.163
+0.14%
$ 73.73 million $ 138,283
Jun 18, 8 PM $ 0.163
+0.13%
$ 73.75 million $ 140,981
Jun 18, 7 PM $ 0.163
+0.52%
$ 73.66 million $ 145,297
Jun 18, 6 PM $ 0.162
+0.70%
$ 73.29 million $ 181,859
Jun 18, 5 PM $ 0.161
-0.48%
$ 72.78 million $ 208,297
Jun 18, 4 PM $ 0.162
+0.86%
$ 73.1 million $ 207,994
Jun 18, 3 PM $ 0.16
-2.68%
$ 72.48 million $ 213,666
Jun 18, 2 PM $ 0.165
-0.07%
$ 74.47 million $ 214,733
Jun 18, 1 PM $ 0.165
-0.41%
$ 74.55 million $ 218,982
Jun 18, 12 PM $ 0.166
+0.21%
$ 74.85 million $ 220,736
Jun 18, 11 AM $ 0.165
-0.77%
$ 74.71 million $ 227,697
Jun 18, 10 AM $ 0.167
-0.20%
$ 75.29 million $ 222,735
Jun 18, 9 AM $ 0.167
+0.06%
$ 75.44 million $ 222,749