Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.201
-0.05%
$90.81 million $139,660
Aug 8, 4 AM $0.201
-0.15%
$90.89 million $141,930
Aug 8, 3 AM $0.201
+0.44%
$90.99 million $145,209
Aug 8, 2 AM $0.2
-0.09%
$90.6 million $154,862
Aug 8, 1 AM $0.201
+0.21%
$90.69 million $157,707
Aug 8, 12 AM $0.2
-0.27%
$90.49 million $206,380
Aug 7, 11 PM $0.201
+0.04%
$90.78 million $210,193
Aug 7, 10 PM $0.201
-0.23%
$90.68 million $213,984
Aug 7, 9 PM $0.201
-0.59%
$90.91 million $219,329
Aug 7, 8 PM $0.203
+0.74%
$91.54 million $221,287
Aug 7, 7 PM $0.201
+0.38%
$90.85 million $221,081
Aug 7, 6 PM $0.2
+1.11%
$90.5 million $232,253
Aug 7, 5 PM $0.198
-0.73%
$89.46 million $234,711
Aug 7, 4 PM $0.2
-0.47%
$90.24 million $241,156
Aug 7, 3 PM $0.201
+1.80%
$90.67 million $267,511
Aug 7, 2 PM $0.197
-1.20%
$89.1 million $298,580
Aug 7, 1 PM $0.2
-0.75%
$90.19 million $366,173
Aug 7, 12 PM $0.201
-0.28%
$90.88 million $377,129
Aug 7, 11 AM $0.202
-0.04%
$91.15 million $375,281
Aug 7, 10 AM $0.202
+0.33%
$91.39 million $383,069
Aug 7, 9 AM $0.202
+0.21%
$91.09 million $391,377
Aug 7, 8 AM $0.201
-0.16%
$90.95 million $388,192
Aug 7, 7 AM $0.202
+0.15%
$91.11 million $387,590
Aug 7, 6 AM $0.201
-0.06%
$91.01 million $394,375
Aug 7, 5 AM $0.201
+0.83%
$91.05 million $387,420
Aug 7, 4 AM $0.2
+0.20%
$90.25 million $385,731
Aug 7, 3 AM $0.2
-0.26%
$90.19 million $388,795
Aug 7, 2 AM $0.2
-0.14%
$90.46 million $392,508
Aug 7, 1 AM $0.2
-0.87%
$90.52 million $390,539
Aug 7, 12 AM $0.202
+0.53%
$91.25 million $342,890
Aug 6, 11 PM $0.201
-0.44%
$90.75 million $341,319
Aug 6, 10 PM $0.202
-1.31%
$91.16 million $341,043
Aug 6, 9 PM $0.204
+1.00%
$92.35 million $338,118
Aug 6, 8 PM $0.202
+0.11%
$91.46 million $343,266
Aug 6, 7 PM $0.202
-1.64%
$91.36 million $342,375
Aug 6, 6 PM $0.206
+0.58%
$92.9 million $331,594
Aug 6, 5 PM $0.204
-1.37%
$92.35 million $324,412
Aug 6, 4 PM $0.207
-0.92%
$93.58 million $315,544
Aug 6, 3 PM $0.209
+4.19%
$94.42 million $288,271
Aug 6, 2 PM $0.2
+3.30%
$90.58 million $255,742
Aug 6, 1 PM $0.194
+1.74%
$87.72 million $178,418
Aug 6, 12 PM $0.191
-0.66%
$86.23 million $176,708
Aug 6, 11 AM $0.192
+1.53%
$86.81 million $174,774
Aug 6, 10 AM $0.189
+0.10%
$85.48 million $167,083
Aug 6, 9 AM $0.189
-0.16%
$85.38 million $164,274
Aug 6, 8 AM $0.189
+0.26%
$85.55 million $173,641
Aug 6, 7 AM $0.189
+0.23%
$85.33 million $176,659
Aug 6, 6 AM $0.188
+0.07%
$85.14 million $177,059
Aug 6, 5 AM $0.188
+0.25%
$85.06 million $176,860
Aug 6, 4 AM $0.188
+0.32%
$84.84 million $176,967