Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.188
+0.32%
$84.84 million $176,967
Aug 6, 3 AM $0.187
-1.96%
$84.58 million $169,903
Aug 6, 2 AM $0.191
-0.02%
$86.27 million $159,203
Aug 6, 1 AM $0.191
-0.25%
$86.28 million $157,995
Aug 6, 12 AM $0.191
-0.06%
$86.5 million $153,851
Aug 5, 11 PM $0.191
-0.02%
$86.54 million $153,621
Aug 5, 10 PM $0.192
+0.21%
$86.6 million $151,446
Aug 5, 9 PM $0.191
+0.56%
$86.44 million $149,763
Aug 5, 8 PM $0.19
+0.43%
$85.98 million $144,747
Aug 5, 7 PM $0.189
-0.16%
$85.62 million $143,528
Aug 5, 6 PM $0.19
-0.45%
$85.98 million $142,341
Aug 5, 5 PM $0.191
+0.16%
$86.51 million $140,633
Aug 5, 4 PM $0.191
+0.68%
$86.36 million $139,707
Aug 5, 3 PM $0.189
-0.85%
$85.61 million $131,421
Aug 5, 2 PM $0.191
-0.29%
$86.34 million $127,500
Aug 5, 1 PM $0.192
-1.14%
$86.59 million $123,093
Aug 5, 12 PM $0.194
-0.78%
$87.59 million $115,896
Aug 5, 11 AM $0.195
+0.28%
$88.25 million $113,431
Aug 5, 10 AM $0.195
-1.14%
$87.98 million $112,032
Aug 5, 9 AM $0.197
+1.71%
$89.07 million $110,761
Aug 5, 8 AM $0.194
+0.01%
$87.56 million $103,205
Aug 5, 7 AM $0.194
+1.46%
$87.54 million $101,819
Aug 5, 6 AM $0.191
-0.04%
$86.15 million $97,688
Aug 5, 5 AM $0.191
+0.15%
$86.17 million $102,172
Aug 5, 4 AM $0.19
+0.00%
$86.04 million $94,033
Aug 5, 3 AM $0.19
--%
$86 million $103,894
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0.0₁₂1
Aug 5, 12 AM $0
--%
$-- $0.0₁₂1
Aug 4, 11 PM $0
--%
$-- $0.0₁₂1
Aug 4, 10 PM $0
--%
$-- $0.0₁₂1
Aug 4, 9 PM $0
--%
$-- $0.0₁₂1
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
-100.00%
$-- $0
Aug 4, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 4, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 4, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 4, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 4, 8 AM $0.0₁₇1
-50.00%
$-- $0.0₁₁1
Aug 4, 7 AM $0.0₁₇2
+0.00%
$-- $0
Aug 4, 6 AM $0.0₁₇2
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₇1
-50.00%
$-- $0.0₁₁1
Aug 4, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 4, 3 AM $0.0₁₇2
+0.00%
$-- $0