Binance-Peg Cardano Token Historical Data

ADA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.167
+0.06%
$ 75.44 million $ 222,749
Jun 18, 8 AM $ 0.167
-0.04%
$ 75.4 million $ 223,365
Jun 18, 7 AM $ 0.167
+1.09%
$ 75.45 million $ 231,199
Jun 18, 6 AM $ 0.165
+0.26%
$ 74.64 million $ 227,780
Jun 18, 5 AM $ 0.165
-1.17%
$ 74.45 million $ 229,320
Jun 18, 4 AM $ 0.167
-0.36%
$ 75.33 million $ 243,432
Jun 18, 3 AM $ 0.167
-0.42%
$ 75.63 million $ 245,191
Jun 18, 2 AM $ 0.168
+0.37%
$ 76.03 million $ 254,919
Jun 18, 1 AM $ 0.168
+0.17%
$ 75.75 million $ 260,098
Jun 18, 12 AM $ 0.167
+0.50%
$ 75.62 million $ 268,970
Jun 17, 11 PM $ 0.166
-0.17%
$ 75.24 million $ 268,562
Jun 17, 10 PM $ 0.167
+0.30%
$ 75.37 million $ 267,289
Jun 17, 9 PM $ 0.166
-0.02%
$ 75.15 million $ 252,877
Jun 17, 8 PM $ 0.166
+0.42%
$ 75.16 million $ 250,645
Jun 17, 7 PM $ 0.166
-2.68%
$ 74.85 million $ 255,675
Jun 17, 6 PM $ 0.17
-1.14%
$ 76.94 million $ 234,664
Jun 17, 5 PM $ 0.172
+1.86%
$ 77.83 million $ 214,812
Jun 17, 4 PM $ 0.169
-1.22%
$ 76.41 million $ 205,018
Jun 17, 3 PM $ 0.171
+1.90%
$ 77.35 million $ 197,726
Jun 17, 2 PM $ 0.168
-0.33%
$ 75.93 million $ 185,200
Jun 17, 1 PM $ 0.169
+0.23%
$ 76.18 million $ 190,696
Jun 17, 12 PM $ 0.168
-0.03%
$ 75.97 million $ 200,231
Jun 17, 11 AM $ 0.168
-0.53%
$ 75.99 million $ 193,360
Jun 17, 10 AM $ 0.169
-0.39%
$ 76.4 million $ 190,458
Jun 17, 9 AM $ 0.17
+0.25%
$ 76.69 million $ 191,372
Jun 17, 8 AM $ 0.169
-1.06%
$ 76.5 million $ 190,426
Jun 17, 7 AM $ 0.171
-0.34%
$ 77.3 million $ 188,811
Jun 17, 6 AM $ 0.172
-0.36%
$ 77.58 million $ 189,713
Jun 17, 5 AM $ 0.172
+0.16%
$ 77.88 million $ 191,123
Jun 17, 4 AM $ 0.172
+0.07%
$ 77.77 million $ 184,270
Jun 17, 3 AM $ 0.172
-0.26%
$ 77.71 million $ 182,689
Jun 17, 2 AM $ 0.172
-0.31%
$ 77.91 million $ 179,952
Jun 17, 1 AM $ 0.173
+0.13%
$ 78.15 million $ 167,316
Jun 17, 12 AM $ 0.173
+0.28%
$ 78.25 million $ 163,832
Jun 16, 11 PM $ 0.173
-0.11%
$ 78.03 million $ 161,602
Jun 16, 10 PM $ 0.173
+1.27%
$ 78.12 million $ 160,767
Jun 16, 9 PM $ 0.171
-2.69%
$ 77.14 million $ 171,472
Jun 16, 8 PM $ 0.175
+1.27%
$ 79.28 million $ 174,870
Jun 16, 7 PM $ 0.173
-0.91%
$ 78.28 million $ 180,362
Jun 16, 6 PM $ 0.175
+0.48%
$ 79 million $ 175,555
Jun 16, 5 PM $ 0.174
-0.06%
$ 78.58 million $ 164,543
Jun 16, 4 PM $ 0.174
+0.11%
$ 78.64 million $ 173,160
Jun 16, 3 PM $ 0.174
+0.17%
$ 78.55 million $ 180,518
Jun 16, 2 PM $ 0.174
-2.11%
$ 78.42 million $ 192,706
Jun 16, 1 PM $ 0.177
-1.58%
$ 80.12 million $ 190,101
Jun 16, 12 PM $ 0.18
+0.75%
$ 81.41 million $ 204,638
Jun 16, 11 AM $ 0.179
-0.50%
$ 80.8 million $ 216,535
Jun 16, 10 AM $ 0.18
-0.03%
$ 81.21 million $ 225,646
Jun 16, 9 AM $ 0.18
-0.32%
$ 81.27 million $ 232,740
Jun 16, 8 AM $ 0.18
+0.94%
$ 81.53 million $ 232,123