Binance-Peg Cardano Token Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.18
+0.94%
$ 81.53 million $ 232,123
Jun 16, 7 AM $ 0.179
+0.26%
$ 80.76 million $ 229,217
Jun 16, 6 AM $ 0.178
+0.85%
$ 80.56 million $ 223,979
Jun 16, 5 AM $ 0.177
+0.53%
$ 79.87 million $ 219,635
Jun 16, 4 AM $ 0.176
-0.68%
$ 79.44 million $ 219,238
Jun 16, 3 AM $ 0.177
+0.37%
$ 79.99 million $ 220,980
Jun 16, 2 AM $ 0.176
-0.57%
$ 79.69 million $ 260,201
Jun 16, 1 AM $ 0.177
-0.43%
$ 80.2 million $ 269,094
Jun 16, 12 AM $ 0.178
+0.08%
$ 80.54 million $ 287,362
Jun 15, 11 PM $ 0.178
-0.16%
$ 80.48 million $ 346,195
Jun 15, 10 PM $ 0.178
-0.98%
$ 80.6 million $ 369,928
Jun 15, 9 PM $ 0.18
-0.05%
$ 81.46 million $ 388,157
Jun 15, 8 PM $ 0.18
-2.95%
$ 81.5 million $ 425,516
Jun 15, 7 PM $ 0.186
-1.03%
$ 83.99 million $ 408,937
Jun 15, 6 PM $ 0.188
+0.28%
$ 84.89 million $ 400,821
Jun 15, 5 PM $ 0.187
-0.55%
$ 84.65 million $ 397,334
Jun 15, 4 PM $ 0.189
+0.03%
$ 85.2 million $ 389,869
Jun 15, 3 PM $ 0.188
+0.41%
$ 85.18 million $ 385,998
Jun 15, 2 PM $ 0.187
-0.63%
$ 84.7 million $ 373,140
Jun 15, 1 PM $ 0.188
+0.61%
$ 85.18 million $ 373,301
Jun 15, 12 PM $ 0.187
+1.49%
$ 84.67 million $ 351,959
Jun 15, 11 AM $ 0.185
+1.24%
$ 83.42 million $ 334,175
Jun 15, 10 AM $ 0.182
+0.71%
$ 82.4 million $ 323,949
Jun 15, 9 AM $ 0.181
+0.18%
$ 81.82 million $ 318,498
Jun 15, 8 AM $ 0.181
+0.27%
$ 81.67 million $ 319,010
Jun 15, 7 AM $ 0.18
-0.38%
$ 81.46 million $ 318,717
Jun 15, 6 AM $ 0.181
+0.26%
$ 81.77 million $ 319,846
Jun 15, 5 AM $ 0.18
+0.15%
$ 81.54 million $ 319,648
Jun 15, 4 AM $ 0.18
-0.66%
$ 81.42 million $ 319,907
Jun 15, 3 AM $ 0.181
+0.63%
$ 81.96 million $ 316,517
Jun 15, 2 AM $ 0.18
-0.28%
$ 81.44 million $ 278,829
Jun 15, 1 AM $ 0.181
-0.89%
$ 81.67 million $ 268,221
Jun 15, 12 AM $ 0.182
-0.29%
$ 82.42 million $ 250,634
Jun 14, 11 PM $ 0.183
+4.43%
$ 82.65 million $ 209,961
Jun 14, 10 PM $ 0.175
+0.33%
$ 79.15 million $ 165,821
Jun 14, 9 PM $ 0.175
+4.78%
$ 78.95 million $ 132,105
Jun 14, 8 PM $ 0.167
+0.34%
$ 75.35 million $ 95,815
Jun 14, 7 PM $ 0.166
-0.17%
$ 75.1 million $ 98,966
Jun 14, 6 PM $ 0.167
-0.08%
$ 75.24 million $ 100,884
Jun 14, 5 PM $ 0.167
-0.21%
$ 75.3 million $ 102,502
Jun 14, 4 PM $ 0.167
+0.27%
$ 75.52 million $ 102,634
Jun 14, 3 PM $ 0.167
+0.17%
$ 75.31 million $ 108,593
Jun 14, 2 PM $ 0.166
-0.69%
$ 75.17 million $ 110,578
Jun 14, 1 PM $ 0.168
-0.68%
$ 75.7 million $ 99,934
Jun 14, 12 PM $ 0.169
-0.74%
$ 76.21 million $ 94,452
Jun 14, 11 AM $ 0.17
-0.27%
$ 76.78 million $ 93,415
Jun 14, 10 AM $ 0.17
-0.45%
$ 76.99 million $ 91,148
Jun 14, 9 AM $ 0.171
-0.18%
$ 77.33 million $ 88,472
Jun 14, 8 AM $ 0.171
-0.03%
$ 77.47 million $ 124,897
Jun 14, 7 AM $ 0.171
-0.25%
$ 77.5 million $ 149,670