Binance-Peg Cardano Token Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.25
-0.12%
$ 112.83 million $ 239,886
Apr 23, 3 PM $ 0.25
+0.63%
$ 112.96 million $ 225,496
Apr 23, 2 PM $ 0.248
+0.33%
$ 112.26 million $ 215,511
Apr 23, 1 PM $ 0.248
-0.17%
$ 111.89 million $ 310,455
Apr 23, 12 PM $ 0.248
+0.36%
$ 112.1 million $ 369,606
Apr 23, 11 AM $ 0.247
+0.51%
$ 111.69 million $ 385,950
Apr 23, 10 AM $ 0.246
-0.23%
$ 111.08 million $ 395,710
Apr 23, 9 AM $ 0.246
-0.24%
$ 111.34 million $ 405,819
Apr 23, 8 AM $ 0.247
-0.23%
$ 111.65 million $ 412,245
Apr 23, 7 AM $ 0.248
-0.11%
$ 111.9 million $ 441,990
Apr 23, 6 AM $ 0.248
+0.32%
$ 112.02 million $ 454,119
Apr 23, 5 AM $ 0.247
+0.23%
$ 111.66 million $ 471,548
Apr 23, 4 AM $ 0.247
+0.08%
$ 111.4 million $ 544,018
Apr 23, 3 AM $ 0.246
+0.01%
$ 111.32 million $ 549,496
Apr 23, 2 AM $ 0.246
-0.69%
$ 111.31 million $ 575,112
Apr 23, 1 AM $ 0.248
-0.19%
$ 112.07 million $ 675,413
Apr 23, 12 AM $ 0.248
-0.30%
$ 112.28 million $ 682,641
Apr 22, 11 PM $ 0.249
-0.72%
$ 112.64 million $ 680,376
Apr 22, 10 PM $ 0.251
-0.33%
$ 113.45 million $ 722,049
Apr 22, 9 PM $ 0.252
+0.03%
$ 113.86 million $ 727,379
Apr 22, 8 PM $ 0.252
-0.24%
$ 113.84 million $ 731,879
Apr 22, 7 PM $ 0.253
-0.41%
$ 114.11 million $ 749,273
Apr 22, 6 PM $ 0.253
+0.21%
$ 114.55 million $ 740,162
Apr 22, 5 PM $ 0.253
-0.28%
$ 114.31 million $ 734,221
Apr 22, 4 PM $ 0.254
-0.40%
$ 114.63 million $ 764,596
Apr 22, 3 PM $ 0.255
-0.22%
$ 115.08 million $ 760,131
Apr 22, 2 PM $ 0.255
-0.10%
$ 115.33 million $ 772,061
Apr 22, 1 PM $ 0.255
+0.15%
$ 115.45 million $ 759,131
Apr 22, 12 PM $ 0.255
-0.04%
$ 115.26 million $ 632,046
Apr 22, 11 AM $ 0.255
-0.01%
$ 115.31 million $ 682,730
Apr 22, 10 AM $ 0.255
+0.16%
$ 115.37 million $ 679,339
Apr 22, 9 AM $ 0.255
+0.06%
$ 115.17 million $ 683,884
Apr 22, 8 AM $ 0.255
-0.01%
$ 115.1 million $ 742,802
Apr 22, 7 AM $ 0.255
-0.33%
$ 115.11 million $ 760,684
Apr 22, 6 AM $ 0.255
-0.20%
$ 115.46 million $ 740,463
Apr 22, 5 AM $ 0.256
+0.99%
$ 115.7 million $ 727,413
Apr 22, 4 AM $ 0.254
-0.03%
$ 114.57 million $ 686,837
Apr 22, 3 AM $ 0.254
+0.40%
$ 114.61 million $ 688,650
Apr 22, 2 AM $ 0.253
+1.28%
$ 114.14 million $ 668,732
Apr 22, 1 AM $ 0.249
-0.08%
$ 112.7 million $ 580,833
Apr 22, 12 AM $ 0.25
+0.43%
$ 112.8 million $ 606,100
Apr 21, 11 PM $ 0.249
+0.28%
$ 112.32 million $ 602,758
Apr 21, 10 PM $ 0.248
+0.27%
$ 112.01 million $ 579,950
Apr 21, 9 PM $ 0.247
+0.00%
$ 111.73 million $ 580,386
Apr 21, 8 PM $ 0.247
+0.75%
$ 111.73 million $ 601,217
Apr 21, 7 PM $ 0.245
-0.35%
$ 110.9 million $ 603,088
Apr 21, 6 PM $ 0.246
-0.08%
$ 111.28 million $ 638,784
Apr 21, 5 PM $ 0.246
-0.54%
$ 111.37 million $ 652,256
Apr 21, 4 PM $ 0.248
-0.32%
$ 111.97 million $ 639,262
Apr 21, 3 PM $ 0.249
-0.27%
$ 112.33 million $ 665,093