Binance-Peg Cardano Token Historical Data

ADA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.285
+0.24%
$ 128.73 million $ 717,292
Feb 20, 9 PM $ 0.284
+0.33%
$ 128.48 million $ 704,383
Feb 20, 8 PM $ 0.283
+0.18%
$ 128.05 million $ 692,320
Feb 20, 7 PM $ 0.283
+0.03%
$ 127.6 million $ 662,620
Feb 20, 6 PM $ 0.283
-0.67%
$ 127.71 million $ 641,956
Feb 20, 5 PM $ 0.285
-0.97%
$ 128.71 million $ 603,530
Feb 20, 4 PM $ 0.288
-0.09%
$ 129.98 million $ 544,113
Feb 20, 3 PM $ 0.288
+3.75%
$ 130.09 million $ 454,476
Feb 20, 2 PM $ 0.277
+2.15%
$ 125.39 million $ 347,570
Feb 20, 1 PM $ 0.271
-2.20%
$ 122.52 million $ 316,790
Feb 20, 12 PM $ 0.277
-0.08%
$ 125.29 million $ 291,692
Feb 20, 11 AM $ 0.277
+0.34%
$ 125.36 million $ 286,064
Feb 20, 10 AM $ 0.277
+0.06%
$ 125.02 million $ 278,526
Feb 20, 9 AM $ 0.276
+0.86%
$ 124.94 million $ 265,167
Feb 20, 8 AM $ 0.274
-0.01%
$ 123.84 million $ 253,005
Feb 20, 7 AM $ 0.274
-0.33%
$ 123.85 million $ 251,375
Feb 20, 6 AM $ 0.275
+0.12%
$ 124.35 million $ 248,659
Feb 20, 5 AM $ 0.275
+1.05%
$ 124.26 million $ 245,988
Feb 20, 4 AM $ 0.272
-0.52%
$ 122.93 million $ 234,918
Feb 20, 3 AM $ 0.274
+0.01%
$ 123.72 million $ 223,092
Feb 20, 2 AM $ 0.274
-0.06%
$ 123.7 million $ 221,276
Feb 20, 1 AM $ 0.274
-0.40%
$ 123.65 million $ 220,382
Feb 20, 12 AM $ 0.275
+1.05%
$ 124.17 million $ 219,203
Feb 19, 11 PM $ 0.272
-0.02%
$ 122.94 million $ 209,371
Feb 19, 10 PM $ 0.272
-0.31%
$ 122.94 million $ 207,432
Feb 19, 9 PM $ 0.273
+0.10%
$ 123.3 million $ 199,738
Feb 19, 8 PM $ 0.273
-0.41%
$ 123.16 million $ 180,144
Feb 19, 7 PM $ 0.273
+0.14%
$ 123.37 million $ 165,530
Feb 19, 6 PM $ 0.271
+0.33%
$ 122.38 million $ 154,747
Feb 19, 5 PM $ 0.27
+0.25%
$ 122.23 million $ 149,699
Feb 19, 4 PM $ 0.271
+0.02%
$ 122.72 million $ 119,302
Feb 19, 3 PM $ 0.271
-3.39%
$ 122.58 million $ 107,801
Feb 19, 2 PM $ 0.281
-5.93%
$ 126.87 million $ 80,284
Feb 19, 1 PM $ 0.301
-9.64%
$ 135.86 million $ 78,683
Feb 19, 12 PM $ 0.333
-4.43%
$ 150.39 million $ 73,356
Feb 19, 11 AM $ 0.349
-2.54%
$ 157.9 million $ 64,956
Feb 19, 10 AM $ 0.359
-0.82%
$ 162.03 million $ 60,365
Feb 19, 9 AM $ 0.362
-0.85%
$ 163.75 million $ 52,583
Feb 19, 8 AM $ 0.365
-8.43%
$ 165.13 million $ 40,604
Feb 19, 7 AM $ 0.404
-0.49%
$ 182.61 million $ 24,178
Feb 19, 6 AM $ 0.405
-0.85%
$ 183.18 million $ 22,248
Feb 19, 5 AM $ 0.408
+3.66%
$ 184.41 million $ 17,299
Feb 19, 4 AM $ 0.393
+4.12%
$ 177.4 million $ 8,775
Feb 19, 3 AM $ 0.375
+36.62%
$ 169.31 million $ 19,897
Feb 19, 2 AM $ 0.274
+0.00%
$ 123.97 million $ 213,436
Feb 19, 1 AM $ 0.274
+0.54%
$ 123.97 million $ 210,888
Feb 18, 11 PM $ 0.273
-0.06%
$ 123.41 million $ 204,348
Feb 18, 10 PM $ 0.273
-0.24%
$ 123.45 million $ 202,030
Feb 18, 9 PM $ 0.274
-0.12%
$ 123.72 million $ 196,158
Feb 18, 8 PM $ 0.274
-0.67%
$ 123.99 million $ 185,511