Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.158
+0.84%
$71.56 million $106,656
Jun 21, 2026 $0.157
-3.79%
$70.97 million $75,117
Jun 20, 2026 $0.163
+0.91%
$73.76 million $90,403
Jun 19, 2026 $0.162
-0.95%
$73.09 million $105,826
Jun 18, 2026 $0.163
-1.92%
$73.79 million $118,455
Jun 17, 2026 $0.166
-3.58%
$75.24 million $268,562
Jun 16, 2026 $0.173
-3.04%
$78.03 million $161,602
Jun 15, 2026 $0.178
-2.63%
$80.48 million $346,195
Jun 14, 2026 $0.183
+6.32%
$82.7 million $209,961
Jun 13, 2026 $0.172
+1.42%
$77.74 million $172,287
Jun 12, 2026 $0.17
-0.49%
$76.65 million $223,596
Jun 11, 2026 $0.171
+6.02%
$77.06 million $223,803
Jun 10, 2026 $0.161
-2.70%
$72.68 million $485,903
Jun 9, 2026 $0.165
-3.03%
$74.7 million $604,349
Jun 8, 2026 $0.17
+3.24%
$77.03 million $718,388
Jun 7, 2026 $0.165
+4.86%
$74.55 million $681,180
Jun 6, 2026 $0.157
+0.40%
$71.1 million $938,922
Jun 5, 2026 $0.157
-12.75%
$70.82 million $1.45 million
Jun 4, 2026 $0.18
-10.63%
$81.16 million $1.18 million
Jun 3, 2026 $0.201
-5.53%
$90.81 million $424,733
Jun 2, 2026 $0.213
-7.79%
$96.11 million $349,435
Jun 1, 2026 $0.231
-1.97%
$104.23 million $526,895
May 31, 2026 $0.235
-0.31%
$106.33 million $321,126
May 30, 2026 $0.236
+1.56%
$106.67 million $297,423
May 29, 2026 $0.232
-1.01%
$105.02 million $259,081
May 28, 2026 $0.235
-0.62%
$106.14 million $318,258
May 27, 2026 $0.237
-1.37%
$106.89 million $242,224
May 26, 2026 $0.24
-1.32%
$108.38 million $290,943
May 25, 2026 $0.243
+0.55%
$109.87 million $375,559
May 24, 2026 $0.242
-1.84%
$109.27 million $4.94 million
May 23, 2026 $0.246
+1.37%
$111.33 million $378,249
May 22, 2026 $0.243
+1.49%
$109.83 million $411,335
May 21, 2026 $0.239
-2.07%
$108.21 million $444,017
May 20, 2026 $0.242
+1.50%
$109.19 million $241,896
May 19, 2026 $0.238
-4.18%
$107.52 million $221,194
May 18, 2026 $0.248
-5.80%
$112.26 million $398,677
May 17, 2026 $0.264
-1.28%
$119.18 million $194,635
May 16, 2026 $0.268
+3.74%
$120.72 million $223,079
May 15, 2026 $0.258
-11.19%
$116.55 million $341,367
May 14, 2026 $0.29
+17.75%
$131.23 million $639,320
May 13, 2026 $0.247
+3.97%
$111.45 million $436,145
May 12, 2026 $0.237
-4.11%
$107.19 million $401,741
May 11, 2026 $0.247
+0.82%
$111.79 million $266,638
May 10, 2026 $0.245
-11.10%
$110.9 million $528,882
May 9, 2026 $0.276
+1.15%
$124.74 million $253,291
May 8, 2026 $0.273
+6.38%
$123.32 million $277,233
May 7, 2026 $0.257
-8.11%
$115.92 million $231,712
May 6, 2026 $0.279
+5.24%
$126.16 million $573,085
May 5, 2026 $0.265
-0.96%
$119.88 million $376,535
May 4, 2026 $0.268
+0.85%
$121.03 million $356,863