Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.2
+0.11%
$ 90.47 million $ 109,374
Aug 8, 1 PM $ 0.2
+0.35%
$ 90.31 million $ 119,556
Aug 8, 12 PM $ 0.199
-0.31%
$ 90 million $ 123,859
Aug 8, 11 AM $ 0.2
-0.11%
$ 90.24 million $ 128,209
Aug 8, 10 AM $ 0.2
+0.36%
$ 90.33 million $ 127,435
Aug 8, 9 AM $ 0.199
-0.38%
$ 90.01 million $ 128,896
Aug 8, 8 AM $ 0.2
-0.03%
$ 90.36 million $ 131,197
Aug 8, 7 AM $ 0.2
+0.05%
$ 90.38 million $ 132,425
Aug 8, 6 AM $ 0.2
-0.39%
$ 90.33 million $ 133,370
Aug 8, 5 AM $ 0.201
-0.05%
$ 90.81 million $ 139,660
Aug 8, 4 AM $ 0.201
-0.15%
$ 90.89 million $ 141,930
Aug 8, 3 AM $ 0.201
+0.44%
$ 90.99 million $ 145,209
Aug 8, 2 AM $ 0.2
-0.09%
$ 90.6 million $ 154,862
Aug 8, 1 AM $ 0.201
+0.21%
$ 90.69 million $ 157,707
Aug 8, 12 AM $ 0.2
-0.27%
$ 90.49 million $ 206,380
Aug 7, 11 PM $ 0.201
+0.04%
$ 90.78 million $ 210,193
Aug 7, 10 PM $ 0.201
-0.23%
$ 90.68 million $ 213,984
Aug 7, 9 PM $ 0.201
-0.59%
$ 90.91 million $ 219,329
Aug 7, 8 PM $ 0.203
+0.74%
$ 91.54 million $ 221,287
Aug 7, 7 PM $ 0.201
+0.38%
$ 90.85 million $ 221,081
Aug 7, 6 PM $ 0.2
+1.11%
$ 90.5 million $ 232,253
Aug 7, 5 PM $ 0.198
-0.73%
$ 89.46 million $ 234,711
Aug 7, 4 PM $ 0.2
-0.47%
$ 90.24 million $ 241,156
Aug 7, 3 PM $ 0.201
+1.80%
$ 90.67 million $ 267,511
Aug 7, 2 PM $ 0.197
-1.20%
$ 89.1 million $ 298,580
Aug 7, 1 PM $ 0.2
-0.75%
$ 90.19 million $ 366,173
Aug 7, 12 PM $ 0.201
-0.28%
$ 90.88 million $ 377,129
Aug 7, 11 AM $ 0.202
-0.04%
$ 91.15 million $ 375,281
Aug 7, 10 AM $ 0.202
+0.33%
$ 91.39 million $ 383,069
Aug 7, 9 AM $ 0.202
+0.21%
$ 91.09 million $ 391,377
Aug 7, 8 AM $ 0.201
-0.16%
$ 90.95 million $ 388,192
Aug 7, 7 AM $ 0.202
+0.15%
$ 91.11 million $ 387,590
Aug 7, 6 AM $ 0.201
-0.06%
$ 91.01 million $ 394,375
Aug 7, 5 AM $ 0.201
+0.83%
$ 91.05 million $ 387,420
Aug 7, 4 AM $ 0.2
+0.20%
$ 90.25 million $ 385,731
Aug 7, 3 AM $ 0.2
-0.26%
$ 90.19 million $ 388,795
Aug 7, 2 AM $ 0.2
-0.14%
$ 90.46 million $ 392,508
Aug 7, 1 AM $ 0.2
-0.87%
$ 90.52 million $ 390,539
Aug 7, 12 AM $ 0.202
+0.53%
$ 91.25 million $ 342,890
Aug 6, 11 PM $ 0.201
-0.44%
$ 90.75 million $ 341,319
Aug 6, 10 PM $ 0.202
-1.31%
$ 91.16 million $ 341,043
Aug 6, 9 PM $ 0.204
+1.00%
$ 92.35 million $ 338,118
Aug 6, 8 PM $ 0.202
+0.11%
$ 91.46 million $ 343,266
Aug 6, 7 PM $ 0.202
-1.64%
$ 91.36 million $ 342,375
Aug 6, 6 PM $ 0.206
+0.58%
$ 92.9 million $ 331,594
Aug 6, 5 PM $ 0.204
-1.37%
$ 92.35 million $ 324,412
Aug 6, 4 PM $ 0.207
-0.92%
$ 93.58 million $ 315,544
Aug 6, 3 PM $ 0.209
+4.19%
$ 94.42 million $ 288,271
Aug 6, 2 PM $ 0.2
+3.30%
$ 90.58 million $ 255,742
Aug 6, 1 PM $ 0.194
+1.74%
$ 87.72 million $ 178,418