Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.181
+0.18%
$ 81.82 million $ 318,498
Jun 15, 8 AM $ 0.181
+0.27%
$ 81.67 million $ 319,010
Jun 15, 7 AM $ 0.18
-0.38%
$ 81.46 million $ 318,717
Jun 15, 6 AM $ 0.181
+0.26%
$ 81.77 million $ 319,846
Jun 15, 5 AM $ 0.18
+0.15%
$ 81.54 million $ 319,648
Jun 15, 4 AM $ 0.18
-0.66%
$ 81.42 million $ 319,907
Jun 15, 3 AM $ 0.181
+0.63%
$ 81.96 million $ 316,517
Jun 15, 2 AM $ 0.18
-0.28%
$ 81.44 million $ 278,829
Jun 15, 1 AM $ 0.181
-0.89%
$ 81.67 million $ 268,221
Jun 15, 12 AM $ 0.182
-0.29%
$ 82.42 million $ 250,634
Jun 14, 11 PM $ 0.183
+4.43%
$ 82.65 million $ 209,961
Jun 14, 10 PM $ 0.175
+0.33%
$ 79.15 million $ 165,821
Jun 14, 9 PM $ 0.175
+4.78%
$ 78.95 million $ 132,105
Jun 14, 8 PM $ 0.167
+0.34%
$ 75.35 million $ 95,815
Jun 14, 7 PM $ 0.166
-0.17%
$ 75.1 million $ 98,966
Jun 14, 6 PM $ 0.167
-0.08%
$ 75.24 million $ 100,884
Jun 14, 5 PM $ 0.167
-0.21%
$ 75.3 million $ 102,502
Jun 14, 4 PM $ 0.167
+0.27%
$ 75.52 million $ 102,634
Jun 14, 3 PM $ 0.167
+0.17%
$ 75.31 million $ 108,593
Jun 14, 2 PM $ 0.166
-0.69%
$ 75.17 million $ 110,578
Jun 14, 1 PM $ 0.168
-0.68%
$ 75.7 million $ 99,934
Jun 14, 12 PM $ 0.169
-0.74%
$ 76.21 million $ 94,452
Jun 14, 11 AM $ 0.17
-0.27%
$ 76.78 million $ 93,415
Jun 14, 10 AM $ 0.17
-0.45%
$ 76.99 million $ 91,148
Jun 14, 9 AM $ 0.171
-0.18%
$ 77.33 million $ 88,472
Jun 14, 8 AM $ 0.171
-0.03%
$ 77.47 million $ 124,897
Jun 14, 7 AM $ 0.171
-0.25%
$ 77.5 million $ 149,670
Jun 14, 6 AM $ 0.172
+0.04%
$ 77.68 million $ 152,860
Jun 14, 5 AM $ 0.172
-0.28%
$ 77.64 million $ 154,183
Jun 14, 4 AM $ 0.172
-0.39%
$ 77.87 million $ 158,538
Jun 14, 3 AM $ 0.173
-0.10%
$ 78.08 million $ 157,489
Jun 14, 2 AM $ 0.173
-0.01%
$ 78.17 million $ 162,945
Jun 14, 1 AM $ 0.173
+0.65%
$ 78.24 million $ 164,469
Jun 14, 12 AM $ 0.172
+0.00%
$ 77.74 million $ 172,205
Jun 13, 11 PM $ 0.172
-0.11%
$ 77.74 million $ 172,287
Jun 13, 10 PM $ 0.172
-0.49%
$ 77.81 million $ 169,801
Jun 13, 9 PM $ 0.173
+0.66%
$ 78.19 million $ 173,674
Jun 13, 8 PM $ 0.172
-0.24%
$ 77.68 million $ 173,956
Jun 13, 7 PM $ 0.172
+0.00%
$ 77.87 million $ 175,225
Jun 13, 6 PM $ 0.172
-0.13%
$ 77.87 million $ 179,555
Jun 13, 5 PM $ 0.173
-0.45%
$ 77.97 million $ 189,398
Jun 13, 4 PM $ 0.173
-1.00%
$ 78.32 million $ 199,214
Jun 13, 3 PM $ 0.175
+0.60%
$ 79.09 million $ 211,343
Jun 13, 2 PM $ 0.174
-0.06%
$ 78.62 million $ 238,968
Jun 13, 1 PM $ 0.174
+0.02%
$ 78.67 million $ 257,570
Jun 13, 12 PM $ 0.174
+0.54%
$ 78.65 million $ 259,824
Jun 13, 11 AM $ 0.173
+0.21%
$ 78.23 million $ 275,550
Jun 13, 10 AM $ 0.173
+0.03%
$ 78.07 million $ 277,070
Jun 13, 9 AM $ 0.173
-0.23%
$ 78.12 million $ 278,113
Jun 13, 8 AM $ 0.173
+0.07%
$ 78.3 million $ 285,340