Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.238
-0.28%
$ 107.47 million $ 150,512
Apr 13, 9 AM $ 0.239
+0.40%
$ 107.78 million $ 154,452
Apr 13, 8 AM $ 0.238
-0.17%
$ 107.4 million $ 156,892
Apr 13, 7 AM $ 0.238
-0.23%
$ 107.58 million $ 167,889
Apr 13, 6 AM $ 0.239
+0.34%
$ 107.84 million $ 173,633
Apr 13, 5 AM $ 0.238
-0.02%
$ 107.45 million $ 170,253
Apr 13, 4 AM $ 0.238
+0.08%
$ 107.52 million $ 177,466
Apr 13, 3 AM $ 0.238
+0.20%
$ 107.43 million $ 187,438
Apr 13, 2 AM $ 0.237
-0.46%
$ 107.13 million $ 192,292
Apr 13, 1 AM $ 0.238
+0.30%
$ 107.63 million $ 207,303
Apr 13, 12 AM $ 0.237
+0.58%
$ 107.32 million $ 224,842
Apr 12, 11 PM $ 0.236
-0.56%
$ 106.67 million $ 227,352
Apr 12, 10 PM $ 0.237
-0.64%
$ 107.27 million $ 233,081
Apr 12, 9 PM $ 0.239
-0.01%
$ 107.96 million $ 240,039
Apr 12, 8 PM $ 0.239
+0.41%
$ 108.05 million $ 240,409
Apr 12, 7 PM $ 0.238
-0.22%
$ 107.6 million $ 250,997
Apr 12, 6 PM $ 0.239
-0.14%
$ 107.82 million $ 269,008
Apr 12, 5 PM $ 0.239
+0.23%
$ 107.98 million $ 289,309
Apr 12, 4 PM $ 0.238
+0.08%
$ 107.74 million $ 298,931
Apr 12, 3 PM $ 0.238
+0.12%
$ 107.66 million $ 295,534
Apr 12, 2 PM $ 0.238
-0.17%
$ 107.53 million $ 294,622
Apr 12, 1 PM $ 0.238
-0.76%
$ 107.71 million $ 301,386
Apr 12, 12 PM $ 0.24
-0.34%
$ 108.57 million $ 300,438
Apr 12, 11 AM $ 0.241
+0.46%
$ 108.95 million $ 298,458
Apr 12, 10 AM $ 0.24
-0.04%
$ 108.39 million $ 267,157
Apr 12, 9 AM $ 0.24
-0.44%
$ 108.43 million $ 261,569
Apr 12, 8 AM $ 0.241
-0.37%
$ 108.89 million $ 264,826
Apr 12, 7 AM $ 0.242
-0.29%
$ 109.3 million $ 260,408
Apr 12, 6 AM $ 0.243
-0.31%
$ 109.61 million $ 255,290
Apr 12, 5 AM $ 0.243
-0.24%
$ 109.95 million $ 270,913
Apr 12, 4 AM $ 0.244
+0.07%
$ 110.21 million $ 274,662
Apr 12, 3 AM $ 0.244
-0.29%
$ 110.17 million $ 262,790
Apr 12, 2 AM $ 0.245
+0.13%
$ 110.49 million $ 257,401
Apr 12, 1 AM $ 0.244
-2.09%
$ 110.32 million $ 250,097
Apr 12, 12 AM $ 0.249
-0.20%
$ 112.67 million $ 225,465
Apr 11, 11 PM $ 0.25
-0.60%
$ 112.9 million $ 220,643
Apr 11, 10 PM $ 0.251
-0.39%
$ 113.49 million $ 212,864
Apr 11, 9 PM $ 0.252
+0.04%
$ 113.96 million $ 205,367
Apr 11, 8 PM $ 0.252
-0.77%
$ 113.9 million $ 209,130
Apr 11, 7 PM $ 0.254
+0.74%
$ 114.8 million $ 201,443
Apr 11, 6 PM $ 0.252
+1.27%
$ 114.02 million $ 195,776
Apr 11, 5 PM $ 0.249
-0.43%
$ 112.59 million $ 175,805
Apr 11, 4 PM $ 0.25
+0.89%
$ 113.08 million $ 173,057
Apr 11, 3 PM $ 0.248
+0.01%
$ 112.07 million $ 179,680
Apr 11, 2 PM $ 0.248
-0.44%
$ 112.08 million $ 188,303
Apr 11, 1 PM $ 0.249
-0.28%
$ 112.58 million $ 196,862
Apr 11, 12 PM $ 0.25
+0.01%
$ 112.89 million $ 209,151
Apr 11, 11 AM $ 0.25
-0.02%
$ 112.89 million $ 393,725
Apr 11, 10 AM $ 0.25
-0.04%
$ 112.91 million $ 394,361
Apr 11, 9 AM $ 0.25
-0.21%
$ 112.9 million $ 397,865