Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.254
-0.60%
$114.74 million $579,436
Sep 26, 8 AM $0.255
-0.04%
$115.44 million $580,582
Sep 26, 7 AM $0.256
+0.44%
$115.5 million $595,864
Sep 26, 6 AM $0.254
-0.31%
$115 million $603,153
Sep 26, 5 AM $0.255
-0.29%
$115.38 million $608,106
Sep 26, 4 AM $0.256
-0.18%
$115.69 million $610,326
Sep 26, 3 AM $0.257
-1.12%
$115.92 million $614,916
Sep 26, 2 AM $0.259
-0.89%
$117.27 million $603,561
Sep 26, 1 AM $0.262
+1.68%
$118.3 million $587,661
Sep 26, 12 AM $0.257
-0.44%
$116.33 million $571,546
Sep 25, 11 PM $0.258
+0.18%
$116.81 million $579,120
Sep 25, 10 PM $0.258
+1.83%
$116.6 million $575,896
Sep 25, 9 PM $0.253
-0.65%
$114.52 million $560,377
Sep 25, 8 PM $0.255
+0.03%
$115.29 million $572,588
Sep 25, 7 PM $0.255
+0.03%
$115.24 million $569,813
Sep 25, 6 PM $0.255
+0.29%
$115.21 million $572,568
Sep 25, 5 PM $0.254
-0.11%
$114.88 million $564,694
Sep 25, 4 PM $0.255
+0.45%
$115.02 million $559,172
Sep 25, 3 PM $0.253
-0.56%
$114.5 million $588,894
Sep 25, 2 PM $0.255
-0.10%
$115.14 million $593,270
Sep 25, 1 PM $0.255
-0.86%
$115.25 million $643,825
Sep 25, 12 PM $0.257
+0.70%
$116.27 million $625,094
Sep 25, 11 AM $0.256
+1.19%
$115.47 million $569,302
Sep 25, 10 AM $0.253
-0.23%
$114.12 million $551,827
Sep 25, 9 AM $0.253
+0.63%
$114.41 million $550,673
Sep 25, 8 AM $0.252
+1.13%
$113.69 million $551,043
Sep 25, 7 AM $0.249
+0.61%
$112.41 million $551,795
Sep 25, 6 AM $0.247
-0.02%
$111.74 million $544,049
Sep 25, 5 AM $0.247
-0.47%
$111.76 million $553,866
Sep 25, 4 AM $0.248
+0.46%
$112.29 million $563,458
Sep 25, 3 AM $0.247
-0.16%
$111.71 million $570,501
Sep 25, 2 AM $0.248
-0.93%
$111.88 million $583,010
Sep 25, 1 AM $0.25
+0.07%
$112.91 million $579,374
Sep 25, 12 AM $0.25
+0.63%
$112.84 million $561,683
Sep 24, 11 PM $0.248
+0.31%
$112.14 million $544,413
Sep 24, 10 PM $0.247
-0.79%
$111.77 million $541,189
Sep 24, 9 PM $0.249
+0.64%
$112.67 million $537,466
Sep 24, 8 PM $0.248
+0.03%
$111.95 million $525,881
Sep 24, 7 PM $0.248
-0.05%
$111.93 million $527,411
Sep 24, 6 PM $0.248
+0.59%
$111.99 million $525,300
Sep 24, 5 PM $0.246
-0.84%
$111.32 million $513,362
Sep 24, 4 PM $0.248
-0.38%
$112.29 million $517,476
Sep 24, 3 PM $0.249
+1.54%
$112.71 million $495,367
Sep 24, 2 PM $0.246
+1.88%
$111.02 million $476,328
Sep 24, 1 PM $0.241
+1.98%
$108.96 million $505,621
Sep 24, 12 PM $0.236
+0.21%
$106.84 million $500,892
Sep 24, 11 AM $0.236
+0.13%
$106.61 million $505,617
Sep 24, 10 AM $0.236
+0.52%
$106.47 million $515,949
Sep 24, 9 AM $0.234
-1.45%
$105.89 million $518,487
Sep 24, 8 AM $0.238
-1.72%
$107.44 million $518,049