Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.261
+0.00%
$ 117.73 million $ 922,970
12:55 PM $ 0.261
+0.00%
$ 117.73 million $ 922,884
12:54 PM $ 0.261
-0.05%
$ 117.73 million $ 922,884
12:53 PM $ 0.26
+0.21%
$ 117.73 million $ 921,948
12:52 PM $ 0.26
+0.01%
$ 117.73 million $ 916,335
12:50 PM $ 0.26
+0.13%
$ 117.73 million $ 914,471
12:49 PM $ 0.259
+0.02%
$ 117.21 million $ 912,386
12:48 PM $ 0.259
+0.08%
$ 117.21 million $ 905,740
12:47 PM $ 0.259
+0.21%
$ 117.21 million $ 903,652
12:46 PM $ 0.259
+0.16%
$ 117.21 million $ 890,586
12:43 PM $ 0.258
+0.00%
$ 116.66 million $ 894,183
12:42 PM $ 0.258
+0.00%
$ 116.66 million $ 894,183
12:41 PM $ 0.258
+0.00%
$ 116.66 million $ 894,029
12:38 PM $ 0.258
+0.00%
$ 116.62 million $ 894,035
12:37 PM $ 0.258
+0.00%
$ 116.62 million $ 893,956
12:36 PM $ 0.258
+0.00%
$ 116.62 million $ 893,803
12:34 PM $ 0.258
+0.02%
$ 116.72 million $ 893,903
12:33 PM $ 0.258
-0.01%
$ 116.72 million $ 891,004
12:31 PM $ 0.258
-0.08%
$ 116.72 million $ 889,627
12:30 PM $ 0.258
-0.08%
$ 116.72 million $ 889,310
12:26 PM $ 0.258
-0.35%
$ 116.75 million $ 888,372
12:25 PM $ 0.259
+0.20%
$ 116.75 million $ 886,297
12:24 PM $ 0.259
-0.01%
$ 116.94 million $ 886,233
12:23 PM $ 0.259
+0.00%
$ 116.94 million $ 886,233
12:22 PM $ 0.259
+0.04%
$ 116.94 million $ 886,053
12:19 PM $ 0.259
+0.00%
$ 116.87 million $ 885,420
12:18 PM $ 0.259
+0.00%
$ 116.87 million $ 885,693
12:17 PM $ 0.259
+0.00%
$ 116.87 million $ 885,693
12:16 PM $ 0.259
+0.00%
$ 116.87 million $ 887,060
12:13 PM $ 0.259
+0.35%
$ 116.92 million $ 885,734
12:12 PM $ 0.258
+0.00%
$ 116.92 million $ 885,154
12:11 PM $ 0.258
+0.00%
$ 116.92 million $ 885,154
12:10 PM $ 0.258
+0.00%
$ 116.92 million $ 885,107
12:09 PM $ 0.258
-0.01%
$ 116.48 million $ 897,590
12:08 PM $ 0.258
+0.00%
$ 116.48 million $ 897,590
12:07 PM $ 0.258
+0.00%
$ 116.48 million $ 897,553
12:05 PM $ 0.258
+0.00%
$ 116.48 million $ 896,606
12:04 PM $ 0.258
-0.05%
$ 116.45 million $ 896,606
12:02 PM $ 0.258
-0.03%
$ 116.45 million $ 895,549
12:01 PM $ 0.258
-0.01%
$ 116.45 million $ 895,549
12:00 PM $ 0.258
+0.00%
$ 116.45 million $ 895,719
11:57 AM $ 0.258
+0.00%
$ 116.59 million $ 895,715
11:56 AM $ 0.258
+0.00%
$ 116.59 million $ 895,545
11:55 AM $ 0.258
-0.01%
$ 116.59 million $ 895,325
11:54 AM $ 0.258
-0.01%
$ 116.59 million $ 895,325
11:53 AM $ 0.258
+0.00%
$ 116.59 million $ 893,677
11:52 AM $ 0.258
-0.01%
$ 116.59 million $ 893,677
11:49 AM $ 0.258
+0.00%
$ 116.5 million $ 893,664
11:47 AM $ 0.258
+0.01%
$ 116.5 million $ 889,747
11:45 AM $ 0.258
+0.00%
$ 116.5 million $ 889,771