Binance-Peg Cardano Token Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.16
+0.00%
$ 72.22 million $ 139,965
9:51 AM $ 0.16
+0.00%
$ 72.22 million $ 139,965
9:50 AM $ 0.16
+0.00%
$ 72.22 million $ 139,877
9:49 AM $ 0.16
+0.00%
$ 72.26 million $ 139,877
9:42 AM $ 0.16
-0.02%
$ 72.26 million $ 140,142
9:39 AM $ 0.16
+0.00%
$ 72.24 million $ 140,133
9:37 AM $ 0.16
+0.00%
$ 72.24 million $ 140,017
9:36 AM $ 0.16
+0.00%
$ 72.24 million $ 140,003
9:34 AM $ 0.16
+0.07%
$ 72.26 million $ 139,630
9:32 AM $ 0.16
-0.14%
$ 72.26 million $ 140,060
9:31 AM $ 0.16
+0.00%
$ 72.26 million $ 140,414
9:28 AM $ 0.16
+0.00%
$ 72.3 million $ 140,410
9:27 AM $ 0.16
+0.00%
$ 72.3 million $ 140,410
9:25 AM $ 0.16
+0.00%
$ 72.3 million $ 140,757
9:18 AM $ 0.16
+0.00%
$ 72.36 million $ 141,569
9:12 AM $ 0.16
+0.00%
$ 72.36 million $ 141,556
9:11 AM $ 0.16
-0.03%
$ 72.36 million $ 141,567
9:10 AM $ 0.16
+0.00%
$ 72.36 million $ 141,090
9:09 AM $ 0.16
+0.00%
$ 72.39 million $ 141,090
9:06 AM $ 0.16
+0.00%
$ 72.39 million $ 141,076
9:05 AM $ 0.16
+0.00%
$ 72.39 million $ 141,076
9:02 AM $ 0.161
+0.00%
$ 72.53 million $ 141,073
9:00 AM $ 0.161
+0.00%
$ 72.53 million $ 141,120
8:59 AM $ 0.16
+0.00%
$ 72.53 million $ 141,093
8:57 AM $ 0.16
+0.00%
$ 72.53 million $ 141,027
8:56 AM $ 0.16
+0.03%
$ 72.53 million $ 139,784
8:55 AM $ 0.161
+0.00%
$ 72.53 million $ 139,784
8:53 AM $ 0.161
+0.00%
$ 72.57 million $ 139,782
8:52 AM $ 0.161
-0.01%
$ 72.57 million $ 139,708
8:47 AM $ 0.161
+0.00%
$ 72.57 million $ 139,711
8:45 AM $ 0.161
+0.00%
$ 72.57 million $ 139,711
8:44 AM $ 0.161
+0.00%
$ 72.55 million $ 139,710
8:39 AM $ 0.161
+0.00%
$ 72.54 million $ 138,922
8:38 AM $ 0.161
+0.03%
$ 72.54 million $ 138,922
8:37 AM $ 0.16
+0.00%
$ 72.54 million $ 138,922
8:36 AM $ 0.16
+0.00%
$ 72.54 million $ 138,901
8:33 AM $ 0.16
+0.05%
$ 72.49 million $ 137,799
8:32 AM $ 0.16
+0.00%
$ 72.49 million $ 137,799
8:31 AM $ 0.16
+0.11%
$ 72.49 million $ 137,696
8:30 AM $ 0.16
+0.08%
$ 72.49 million $ 137,198
8:27 AM $ 0.16
+0.02%
$ 72.31 million $ 137,119
8:22 AM $ 0.16
+0.00%
$ 72.27 million $ 136,967
8:19 AM $ 0.16
+0.03%
$ 72.27 million $ 136,690
8:18 AM $ 0.16
+0.00%
$ 72.27 million $ 136,690
8:16 AM $ 0.16
+0.00%
$ 72.27 million $ 136,664
8:15 AM $ 0.16
+0.00%
$ 72.27 million $ 136,248
8:14 AM $ 0.16
+0.00%
$ 72.23 million $ 136,248
8:13 AM $ 0.16
+0.01%
$ 72.23 million $ 135,942
8:12 AM $ 0.16
+0.00%
$ 72.23 million $ 135,942
8:09 AM $ 0.16
+0.01%
$ 72.18 million $ 135,722