Binance-Peg Cardano Token Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.274
-0.12%
$ 123.72 million $ 196,158
Feb 18, 8 PM $ 0.274
-0.67%
$ 123.99 million $ 185,511
Feb 18, 7 PM $ 0.276
-0.11%
$ 124.84 million $ 158,661
Feb 18, 6 PM $ 0.277
-1.42%
$ 124.98 million $ 158,197
Feb 18, 5 PM $ 0.281
-0.02%
$ 127.04 million $ 133,007
Feb 18, 4 PM $ 0.281
-0.42%
$ 127.1 million $ 118,841
Feb 18, 3 PM $ 0.282
+1.16%
$ 127.54 million $ 97,325
Feb 18, 2 PM $ 0.279
-1.30%
$ 126.1 million $ 70,754
Feb 18, 1 PM $ 0.282
+0.01%
$ 127.52 million $ 54,749
Feb 18, 12 PM $ 0.282
+0.21%
$ 127.33 million $ 52,383
Feb 18, 11 AM $ 0.281
-1.00%
$ 127.06 million $ 46,210
Feb 18, 10 AM $ 0.284
-0.52%
$ 128.3 million $ 36,586
Feb 18, 9 AM $ 0.285
+0.08%
$ 128.93 million $ 31,591
Feb 18, 8 AM $ 0.285
+0.29%
$ 128.83 million $ 28,675
Feb 18, 7 AM $ 0.284
+0.66%
$ 128.46 million $ 19,752
Feb 18, 6 AM $ 0.282
+0.00%
$ 127.71 million $ 15,150
Feb 18, 5 AM $ 0.282
+0.07%
$ 127.64 million $ 12,766
Feb 18, 4 AM $ 0.282
-0.19%
$ 127.57 million $ 10,943
Feb 18, 3 AM $ 0.283
+0.35%
$ 127.79 million $ 11,647
Feb 18, 2 AM $ 0.282
+0.79%
$ 127.35 million $ 364,578
Feb 18, 1 AM $ 0.28
-0.50%
$ 126.36 million $ 356,387
Feb 18, 12 AM $ 0.281
-0.06%
$ 127 million $ 352,284
Feb 17, 11 PM $ 0.281
-0.20%
$ 127.06 million $ 351,235
Feb 17, 10 PM $ 0.282
-0.13%
$ 127.31 million $ 347,512
Feb 17, 9 PM $ 0.282
-0.14%
$ 127.47 million $ 345,523
Feb 17, 8 PM $ 0.282
-0.39%
$ 127.65 million $ 342,285
Feb 17, 7 PM $ 0.283
-0.69%
$ 128.07 million $ 331,662
Feb 17, 6 PM $ 0.285
+1.71%
$ 128.97 million $ 311,304
Feb 17, 5 PM $ 0.281
-1.23%
$ 126.81 million $ 289,947
Feb 17, 4 PM $ 0.284
+1.28%
$ 128.39 million $ 263,497
Feb 17, 3 PM $ 0.28
+0.65%
$ 126.74 million $ 222,838
Feb 17, 2 PM $ 0.279
-1.50%
$ 126.12 million $ 202,033
Feb 17, 1 PM $ 0.283
+0.46%
$ 128.06 million $ 179,601
Feb 17, 12 PM $ 0.282
+0.53%
$ 127.48 million $ 166,385
Feb 17, 11 AM $ 0.28
-0.05%
$ 126.52 million $ 157,480
Feb 17, 10 AM $ 0.28
-0.68%
$ 126.58 million $ 154,487
Feb 17, 9 AM $ 0.282
-0.53%
$ 127.41 million $ 147,305
Feb 17, 8 AM $ 0.283
-1.30%
$ 128.09 million $ 139,154
Feb 17, 7 AM $ 0.287
+0.01%
$ 129.79 million $ 118,743
Feb 17, 6 AM $ 0.287
+0.63%
$ 129.77 million $ 99,738
Feb 17, 5 AM $ 0.285
-0.51%
$ 128.96 million $ 118,281
Feb 17, 4 AM $ 0.287
+0.04%
$ 129.66 million $ 84,782
Feb 17, 3 AM $ 0.287
-0.37%
$ 129.68 million $ 80,896
Feb 17, 2 AM $ 0.288
+1.05%
$ 130.15 million $ 378,599
Feb 17, 1 AM $ 0.285
-0.10%
$ 128.83 million $ 361,138
Feb 17, 12 AM $ 0.285
-0.02%
$ 128.9 million $ 358,343
Feb 16, 11 PM $ 0.285
+0.05%
$ 128.92 million $ 354,754
Feb 16, 10 PM $ 0.285
-0.48%
$ 128.84 million $ 352,978
Feb 16, 9 PM $ 0.286
+0.50%
$ 129.42 million $ 343,586
Feb 16, 8 PM $ 0.285
+0.73%
$ 128.83 million $ 337,308