Binance-Peg Cardano Token Historical Data

ADA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.248
-0.32%
$ 111.97 million $ 639,262
Apr 21, 3 PM $ 0.249
-0.27%
$ 112.33 million $ 665,093
Apr 21, 2 PM $ 0.249
+0.28%
$ 112.63 million $ 681,052
Apr 21, 1 PM $ 0.249
-0.33%
$ 112.31 million $ 699,209
Apr 21, 12 PM $ 0.249
-0.43%
$ 112.68 million $ 701,390
Apr 21, 11 AM $ 0.25
-0.27%
$ 113.19 million $ 685,728
Apr 21, 10 AM $ 0.251
+0.39%
$ 113.49 million $ 641,317
Apr 21, 9 AM $ 0.25
-0.22%
$ 113.05 million $ 625,352
Apr 21, 8 AM $ 0.251
+0.57%
$ 113.29 million $ 608,385
Apr 21, 7 AM $ 0.249
+0.19%
$ 112.65 million $ 589,791
Apr 21, 6 AM $ 0.249
+0.04%
$ 112.44 million $ 576,369
Apr 21, 5 AM $ 0.249
+0.42%
$ 112.41 million $ 567,521
Apr 21, 4 AM $ 0.248
-0.14%
$ 111.95 million $ 550,948
Apr 21, 3 AM $ 0.248
+0.05%
$ 112.1 million $ 548,791
Apr 21, 2 AM $ 0.248
-0.37%
$ 112.06 million $ 564,364
Apr 21, 1 AM $ 0.249
+0.20%
$ 112.47 million $ 548,112
Apr 21, 12 AM $ 0.248
-0.01%
$ 112.24 million $ 514,104
Apr 20, 11 PM $ 0.248
-0.54%
$ 112.25 million $ 506,966
Apr 20, 10 PM $ 0.25
-0.09%
$ 112.87 million $ 491,983
Apr 20, 9 PM $ 0.25
+0.22%
$ 112.97 million $ 537,917
Apr 20, 8 PM $ 0.249
+0.11%
$ 112.73 million $ 495,019
Apr 20, 7 PM $ 0.249
+0.07%
$ 112.61 million $ 484,323
Apr 20, 6 PM $ 0.249
+0.82%
$ 112.53 million $ 483,599
Apr 20, 5 PM $ 0.247
+0.33%
$ 111.62 million $ 442,102
Apr 20, 4 PM $ 0.246
-0.65%
$ 111.26 million $ 458,657
Apr 20, 3 PM $ 0.248
+0.73%
$ 111.98 million $ 426,148
Apr 20, 2 PM $ 0.246
-0.52%
$ 111.17 million $ 458,489
Apr 20, 1 PM $ 0.247
+0.23%
$ 111.75 million $ 457,149
Apr 20, 12 PM $ 0.247
-0.28%
$ 111.5 million $ 507,252
Apr 20, 11 AM $ 0.247
+0.07%
$ 111.69 million $ 533,364
Apr 20, 10 AM $ 0.247
+0.35%
$ 111.59 million $ 537,931
Apr 20, 9 AM $ 0.246
+0.17%
$ 111.2 million $ 526,542
Apr 20, 8 AM $ 0.246
-0.28%
$ 111.02 million $ 504,065
Apr 20, 7 AM $ 0.246
+0.18%
$ 111.32 million $ 485,541
Apr 20, 6 AM $ 0.246
+0.57%
$ 111.11 million $ 501,654
Apr 20, 5 AM $ 0.245
-0.36%
$ 110.49 million $ 504,930
Apr 20, 4 AM $ 0.245
-0.13%
$ 110.89 million $ 503,417
Apr 20, 3 AM $ 0.246
+0.37%
$ 111.03 million $ 500,709
Apr 20, 2 AM $ 0.245
+0.34%
$ 110.62 million $ 517,697
Apr 20, 1 AM $ 0.244
+0.13%
$ 110.24 million $ 521,069
Apr 20, 12 AM $ 0.244
+0.60%
$ 110.1 million $ 530,256
Apr 19, 11 PM $ 0.242
-0.04%
$ 109.44 million $ 536,706
Apr 19, 10 PM $ 0.242
-1.10%
$ 109.49 million $ 537,637
Apr 19, 9 PM $ 0.245
-0.18%
$ 110.71 million $ 501,265
Apr 19, 8 PM $ 0.245
-0.34%
$ 110.91 million $ 517,294
Apr 19, 7 PM $ 0.246
+0.38%
$ 111.29 million $ 510,332
Apr 19, 6 PM $ 0.245
-0.07%
$ 110.88 million $ 506,941
Apr 19, 5 PM $ 0.246
-0.51%
$ 110.95 million $ 512,509
Apr 19, 4 PM $ 0.247
-0.37%
$ 111.52 million $ 518,485
Apr 19, 3 PM $ 0.248
-0.89%
$ 111.93 million $ 572,418