Binance-Peg Cardano Token Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.248
-0.89%
$ 111.93 million $ 572,418
Apr 19, 2 PM $ 0.25
+0.21%
$ 112.94 million $ 516,959
Apr 19, 1 PM $ 0.249
+0.53%
$ 112.71 million $ 488,805
Apr 19, 12 PM $ 0.248
+0.38%
$ 112.12 million $ 444,874
Apr 19, 11 AM $ 0.247
+0.73%
$ 111.69 million $ 474,832
Apr 19, 10 AM $ 0.245
+0.00%
$ 110.88 million $ 512,402
Apr 19, 9 AM $ 0.245
-0.07%
$ 110.88 million $ 545,077
Apr 19, 8 AM $ 0.245
-0.05%
$ 110.9 million $ 557,642
Apr 19, 7 AM $ 0.246
-0.78%
$ 110.96 million $ 597,390
Apr 19, 6 AM $ 0.247
-0.18%
$ 111.83 million $ 589,825
Apr 19, 5 AM $ 0.248
+0.18%
$ 112.06 million $ 583,414
Apr 19, 4 AM $ 0.247
-0.32%
$ 111.79 million $ 614,989
Apr 19, 3 AM $ 0.248
+0.11%
$ 112.15 million $ 628,449
Apr 19, 2 AM $ 0.248
-0.40%
$ 112.03 million $ 603,220
Apr 19, 1 AM $ 0.249
+0.01%
$ 112.48 million $ 636,943
Apr 19, 12 AM $ 0.249
-0.30%
$ 112.47 million $ 664,569
Apr 18, 11 PM $ 0.25
+0.05%
$ 112.8 million $ 675,763
Apr 18, 10 PM $ 0.249
+0.03%
$ 112.75 million $ 692,804
Apr 18, 9 PM $ 0.249
+0.28%
$ 112.71 million $ 688,266
Apr 18, 8 PM $ 0.249
+0.10%
$ 112.38 million $ 671,705
Apr 18, 7 PM $ 0.248
-0.06%
$ 112.26 million $ 677,721
Apr 18, 6 PM $ 0.249
-0.18%
$ 112.33 million $ 678,394
Apr 18, 5 PM $ 0.249
-0.38%
$ 112.55 million $ 684,222
Apr 18, 4 PM $ 0.25
-0.59%
$ 112.98 million $ 660,996
Apr 18, 3 PM $ 0.251
+0.12%
$ 113.63 million $ 616,292
Apr 18, 2 PM $ 0.251
+0.14%
$ 113.49 million $ 642,082
Apr 18, 1 PM $ 0.251
-0.20%
$ 113.33 million $ 653,974
Apr 18, 12 PM $ 0.251
+0.12%
$ 113.49 million $ 694,004
Apr 18, 11 AM $ 0.251
-0.74%
$ 113.36 million $ 727,751
Apr 18, 10 AM $ 0.253
-0.70%
$ 114.2 million $ 693,046
Apr 18, 9 AM $ 0.254
-0.38%
$ 115.01 million $ 699,012
Apr 18, 8 AM $ 0.256
-1.12%
$ 115.46 million $ 752,420
Apr 18, 7 AM $ 0.258
+0.10%
$ 116.77 million $ 729,797
Apr 18, 6 AM $ 0.258
+0.14%
$ 116.66 million $ 753,951
Apr 18, 5 AM $ 0.258
+0.16%
$ 116.48 million $ 746,539
Apr 18, 4 AM $ 0.257
-0.28%
$ 116.25 million $ 746,524
Apr 18, 3 AM $ 0.258
-0.29%
$ 116.57 million $ 738,285
Apr 18, 2 AM $ 0.259
+0.35%
$ 116.9 million $ 725,837
Apr 18, 1 AM $ 0.258
-0.22%
$ 116.49 million $ 700,577
Apr 18, 12 AM $ 0.258
-0.37%
$ 116.75 million $ 707,088
Apr 17, 11 PM $ 0.259
-0.63%
$ 117.24 million $ 698,431
Apr 17, 10 PM $ 0.261
+0.29%
$ 118 million $ 671,716
Apr 17, 9 PM $ 0.26
+0.08%
$ 117.71 million $ 682,821
Apr 17, 8 PM $ 0.26
-0.67%
$ 117.62 million $ 693,196
Apr 17, 7 PM $ 0.262
-0.10%
$ 118.41 million $ 705,492
Apr 17, 6 PM $ 0.262
-0.60%
$ 118.52 million $ 735,442
Apr 17, 5 PM $ 0.264
-0.72%
$ 119.23 million $ 745,585
Apr 17, 4 PM $ 0.266
+0.82%
$ 120.09 million $ 737,790
Apr 17, 3 PM $ 0.264
-1.00%
$ 119.12 million $ 758,753
Apr 17, 2 PM $ 0.266
+0.35%
$ 120.35 million $ 779,827