Coinranking
Binance-Peg Cardano Token Historical Data
ADA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 1 AM | $0.0₇163 | -8.92% | ||
| Jul 31, 12 AM | $0.0₇178 | -16.91% | ||
| Jul 30, 11 PM | $0.0₇222 | -2.57% | ||
| Jul 30, 10 PM | $0.0₇228 | -11.07% | ||
| Jul 30, 9 PM | $0.0₇256 | -1.40% | ||
| Jul 30, 8 PM | $0.0₇251 | -14.51% | ||
| Jul 30, 7 PM | $0.0₇297 | -6.64% | ||
| Jul 30, 6 PM | $0.0₇319 | -0.12% | ||
| Jul 30, 5 PM | $0.0₇319 | -12.12% | ||
| Jul 30, 4 PM | $0.0₇364 | -13.50% | ||
| Jul 30, 3 PM | $0.0₇421 | +3.89% | ||
| Jul 30, 2 PM | $0.0₇407 | -14.80% | ||
| Jul 30, 1 PM | $0.0₇506 | -2.21% | ||
| Jul 30, 12 PM | $0.0₇517 | -10.53% | ||
| Jul 30, 11 AM | $0.0₇579 | -4.56% | ||
| Jul 30, 10 AM | $0.0₇606 | -18.35% | ||
| Jul 30, 9 AM | $0.0₇765 | -24.21% | ||
| Jul 30, 8 AM | $0.0₆101 | -20.41% | ||
| Jul 30, 7 AM | $0.0₆129 | -35.44% | ||
| Jul 30, 6 AM | $0.0₆208 | -42.44% | ||
| Jul 30, 5 AM | $0.0₆375 | -40.47% | ||
| Jul 30, 4 AM | $0.0₆652 | -23.06% | ||
| Jul 30, 3 AM | $0.0₆874 | -44.35% | ||
| Jul 30, 2 AM | $0.0₅169 | -1.90% | ||
| Jul 30, 1 AM | $0.0₅172 | -45.62% | ||
| Jul 30, 12 AM | $0.0₅318 | -24.68% | ||
| Jul 29, 11 PM | $0.0₅465 | -12.37% | ||
| Jul 29, 10 PM | $0.0₅531 | -11.80% | ||
| Jul 29, 9 PM | $0.0₅603 | -10.12% | ||
| Jul 29, 8 PM | $0.0₅671 | +0.82% | ||
| Jul 29, 7 PM | $0.0₅664 | -6.67% | ||
| Jul 29, 6 PM | $0.0₅714 | -34.15% | ||
| Jul 29, 5 PM | $0.0000108 | -12.98% | ||
| Jul 29, 4 PM | $0.0000126 | -11.42% | ||
| Jul 29, 3 PM | $0.0000153 | -10.53% | ||
| Jul 29, 2 PM | $0.0000178 | -6.96% | ||
| Jul 29, 1 PM | $0.0000191 | -5.43% | ||
| Jul 29, 12 PM | $0.0000205 | -7.22% | ||
| Jul 29, 11 AM | $0.0000221 | -21.65% | ||
| Jul 29, 10 AM | $0.0000281 | -13.26% | ||
| Jul 29, 9 AM | $0.0000322 | +2.96% | ||
| Jul 29, 8 AM | $0.0000312 | -24.77% | ||
| Jul 29, 7 AM | $0.0000414 | -3.03% | ||
| Jul 29, 6 AM | $0.0000428 | -1.67% | ||
| Jul 29, 5 AM | $0.0000438 | -2.64% | ||
| Jul 29, 4 AM | $0.000048 | -8.26% | ||
| Jul 29, 3 AM | $0.0000524 | -3.55% | ||
| Jul 29, 2 AM | $0.0000542 | -20.69% | ||
| Jul 29, 1 AM | $0.00008 | -0.35% | ||
| Jul 29, 12 AM | $0.00008 | -8.17% | ||