Binance-Peg Cardano Token Historical Data

ADA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.285
+0.73%
$ 128.83 million $ 337,308
Feb 16, 7 PM $ 0.283
+0.34%
$ 127.82 million $ 323,415
Feb 16, 6 PM $ 0.282
+0.03%
$ 127.5 million $ 320,326
Feb 16, 5 PM $ 0.282
+0.49%
$ 127.46 million $ 313,467
Feb 16, 4 PM $ 0.281
+0.59%
$ 126.82 million $ 302,206
Feb 16, 3 PM $ 0.279
-1.99%
$ 126.07 million $ 278,548
Feb 16, 2 PM $ 0.285
+1.19%
$ 128.63 million $ 250,478
Feb 16, 1 PM $ 0.281
-2.06%
$ 127.09 million $ 215,783
Feb 16, 12 PM $ 0.287
+1.44%
$ 129.74 million $ 183,183
Feb 16, 11 AM $ 0.283
+0.03%
$ 127.97 million $ 168,697
Feb 16, 10 AM $ 0.283
-0.58%
$ 127.95 million $ 144,052
Feb 16, 9 AM $ 0.285
+1.08%
$ 128.68 million $ 129,786
Feb 16, 8 AM $ 0.282
+0.72%
$ 127.31 million $ 116,188
Feb 16, 7 AM $ 0.28
-0.06%
$ 126.4 million $ 106,651
Feb 16, 6 AM $ 0.28
+0.69%
$ 126.5 million $ 100,767
Feb 16, 5 AM $ 0.278
-1.52%
$ 125.68 million $ 94,438
Feb 16, 4 AM $ 0.282
+0.79%
$ 127.62 million $ 77,888
Feb 16, 3 AM $ 0.28
-0.06%
$ 126.62 million $ 103,179
Feb 16, 2 AM $ 0.28
-0.23%
$ 126.69 million $ 769,538
Feb 16, 1 AM $ 0.281
-0.33%
$ 126.98 million $ 764,293
Feb 16, 12 AM $ 0.282
+0.21%
$ 127.41 million $ 759,384
Feb 15, 11 PM $ 0.281
-0.21%
$ 127.13 million $ 747,773
Feb 15, 10 PM $ 0.282
+0.39%
$ 127.41 million $ 736,909
Feb 15, 9 PM $ 0.281
+0.46%
$ 126.91 million $ 730,618
Feb 15, 8 PM $ 0.28
+0.24%
$ 126.35 million $ 722,205
Feb 15, 7 PM $ 0.279
+0.04%
$ 126.07 million $ 712,597
Feb 15, 6 PM $ 0.279
+2.01%
$ 125.96 million $ 698,415
Feb 15, 5 PM $ 0.273
-3.74%
$ 123.26 million $ 657,191
Feb 15, 4 PM $ 0.283
-0.11%
$ 128.06 million $ 25,980
Feb 15, 3 PM $ 0.284
-0.37%
$ 128.19 million $ 636,051
Feb 15, 2 PM $ 0.285
+0.65%
$ 128.67 million $ 627,480
Feb 15, 1 PM $ 0.283
-0.47%
$ 127.84 million $ 615,495
Feb 15, 12 PM $ 0.284
-2.18%
$ 128.51 million $ 581,635
Feb 15, 11 AM $ 0.291
-0.54%
$ 131.36 million $ 523,466
Feb 15, 10 AM $ 0.292
-1.44%
$ 132.07 million $ 512,388
Feb 15, 9 AM $ 0.297
-0.25%
$ 134 million $ 552,115
Feb 15, 8 AM $ 0.297
-0.95%
$ 134.32 million $ 567,785
Feb 15, 7 AM $ 0.3
+0.74%
$ 135.56 million $ 275,166
Feb 15, 6 AM $ 0.298
-0.23%
$ 134.63 million $ 262,807
Feb 15, 5 AM $ 0.299
+0.29%
$ 134.96 million $ 257,899
Feb 15, 4 AM $ 0.298
+0.56%
$ 134.61 million $ 247,366
Feb 15, 3 AM $ 0.296
+0.47%
$ 133.86 million $ 215,494
Feb 15, 2 AM $ 0.294
-0.52%
$ 132.94 million $ 706,013
Feb 15, 1 AM $ 0.296
-0.78%
$ 133.84 million $ 683,798
Feb 15, 12 AM $ 0.298
+0.97%
$ 134.75 million $ 664,214
Feb 14, 11 PM $ 0.295
-0.78%
$ 133.41 million $ 610,998
Feb 14, 10 PM $ 0.298
+0.91%
$ 134.47 million $ 587,612
Feb 14, 9 PM $ 0.295
-0.79%
$ 133.39 million $ 553,902
Feb 14, 8 PM $ 0.298
-0.27%
$ 134.46 million $ 486,335
Feb 14, 7 PM $ 0.298
+1.94%
$ 134.83 million $ 454,802