Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 AM $0.244
+0.02%
$-- $476,794
4:04 AM $0.244
+0.02%
$-- $476,542
4:03 AM $0.244
+0.02%
$-- $476,929
4:02 AM $0.244
+0.02%
$-- $476,935
4:01 AM $0.244
+0.00%
$-- $476,890
4:00 AM $0.244
+0.00%
$-- $476,905
3:58 AM $0.244
+0.00%
$-- $477,095
3:57 AM $0.244
+0.00%
$-- $476,353
3:56 AM $0.244
-0.02%
$-- $476,256
3:53 AM $0.244
+0.00%
$-- $476,374
3:52 AM $0.244
-0.02%
$-- $476,345
3:51 AM $0.244
-0.10%
$-- $477,084
3:50 AM $0.244
+0.00%
$-- $476,928
3:49 AM $0.244
+0.00%
$-- $476,875
3:48 AM $0.244
+0.00%
$-- $476,819
3:45 AM $0.244
-0.01%
$-- $476,885
3:43 AM $0.244
-0.02%
$-- $476,899
3:42 AM $0.245
+0.00%
$-- $476,687
3:41 AM $0.245
+0.00%
$-- $476,785
3:39 AM $0.245
+0.19%
$-- $477,100
3:38 AM $0.244
+0.00%
$-- $479,982
3:37 AM $0.244
+0.04%
$-- $480,057
3:35 AM $0.244
+0.00%
$-- $480,816
3:34 AM $0.244
+0.00%
$-- $480,851
3:33 AM $0.244
+0.00%
$-- $481,000
3:32 AM $0.244
+0.00%
$-- $481,079
3:31 AM $0.244
+0.00%
$-- $481,354
3:27 AM $0.244
+0.00%
$-- $481,261
3:26 AM $0.244
+0.00%
$-- $486,324
3:22 AM $0.244
+0.03%
$-- $486,615
3:21 AM $0.244
+0.00%
$-- $487,206
3:19 AM $0.244
-0.08%
$-- $487,389
3:18 AM $0.244
-0.20%
$-- $484,365
3:17 AM $0.245
-0.01%
$-- $485,776
3:16 AM $0.245
-0.07%
$-- $486,635
3:11 AM $0.245
+0.00%
$-- $487,286
3:08 AM $0.245
+0.00%
$-- $487,318
3:07 AM $0.245
-0.05%
$-- $487,300
3:06 AM $0.245
-0.01%
$-- $488,357
3:05 AM $0.245
+0.02%
$-- $489,497
3:04 AM $0.245
+0.01%
$-- $488,983
3:02 AM $0.245
-0.02%
$-- $489,180
3:01 AM $0.245
-0.12%
$-- $489,159
3:00 AM $0.246
+0.00%
$-- $489,480
2:59 AM $0.246
+0.00%
$-- $489,535
2:58 AM $0.246
+0.00%
$-- $489,506
2:56 AM $0.246
-0.02%
$-- $489,513
2:55 AM $0.246
+0.00%
$-- $489,493
2:53 AM $0.246
+0.00%
$-- $489,490
2:52 AM $0.246
+0.00%
$-- $489,673