Binance-Peg Cardano Token Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.298
-0.27%
$ 134.46 million $ 486,335
Feb 14, 7 PM $ 0.298
+1.94%
$ 134.83 million $ 454,802
Feb 14, 6 PM $ 0.293
+0.96%
$ 132.26 million $ 421,703
Feb 14, 5 PM $ 0.29
-0.09%
$ 131.1 million $ 401,137
Feb 14, 4 PM $ 0.29
+1.78%
$ 131.15 million $ 383,760
Feb 14, 3 PM $ 0.285
-0.21%
$ 128.85 million $ 343,812
Feb 14, 2 PM $ 0.286
+1.45%
$ 129.01 million $ 335,984
Feb 14, 1 PM $ 0.282
-0.16%
$ 127.21 million $ 315,743
Feb 14, 12 PM $ 0.282
-0.36%
$ 127.42 million $ 269,734
Feb 14, 11 AM $ 0.283
+1.48%
$ 127.87 million $ 260,702
Feb 14, 10 AM $ 0.279
-0.03%
$ 125.98 million $ 231,019
Feb 14, 9 AM $ 0.279
+0.07%
$ 125.99 million $ 226,292
Feb 14, 8 AM $ 0.279
+1.29%
$ 125.9 million $ 221,967
Feb 14, 7 AM $ 0.275
-0.07%
$ 124.25 million $ 207,814
Feb 14, 6 AM $ 0.275
-0.28%
$ 124.33 million $ 204,088
Feb 14, 5 AM $ 0.276
-0.09%
$ 124.79 million $ 189,707
Feb 14, 4 AM $ 0.276
-0.35%
$ 124.79 million $ 182,726
Feb 14, 3 AM $ 0.277
+0.59%
$ 125.22 million $ 173,950
Feb 14, 2 AM $ 0.275
-0.24%
$ 124.48 million $ 469,797
Feb 14, 1 AM $ 0.276
+0.98%
$ 124.78 million $ 468,722
Feb 14, 12 AM $ 0.273
+0.54%
$ 123.52 million $ 453,372
Feb 13, 11 PM $ 0.272
-0.16%
$ 122.92 million $ 443,862
Feb 13, 10 PM $ 0.272
-0.65%
$ 123.08 million $ 353,384
Feb 13, 9 PM $ 0.274
+0.30%
$ 123.86 million $ 344,898
Feb 13, 8 PM $ 0.273
+0.16%
$ 123.5 million $ 321,463
Feb 13, 7 PM $ 0.273
+0.08%
$ 123.32 million $ 315,511
Feb 13, 6 PM $ 0.272
+0.09%
$ 123.14 million $ 309,385
Feb 13, 5 PM $ 0.273
-0.14%
$ 123.23 million $ 288,097
Feb 13, 4 PM $ 0.273
+1.48%
$ 123.58 million $ 267,042
Feb 13, 3 PM $ 0.269
+1.49%
$ 121.83 million $ 237,792
Feb 13, 2 PM $ 0.265
+0.25%
$ 119.9 million $ 200,111
Feb 13, 1 PM $ 0.265
+0.51%
$ 119.58 million $ 173,669
Feb 13, 12 PM $ 0.263
+0.04%
$ 118.99 million $ 178,026
Feb 13, 11 AM $ 0.263
-0.16%
$ 118.94 million $ 173,883
Feb 13, 10 AM $ 0.263
+0.65%
$ 118.99 million $ 170,741
Feb 13, 9 AM $ 0.262
-0.76%
$ 118.66 million $ 158,158
Feb 13, 8 AM $ 0.264
+0.63%
$ 119.13 million $ 120,896
Feb 13, 7 AM $ 0.262
+0.39%
$ 118.32 million $ 115,381
Feb 13, 6 AM $ 0.261
+0.52%
$ 117.81 million $ 105,953
Feb 13, 5 AM $ 0.259
-1.27%
$ 118.06 million $ 93,434
Feb 13, 4 AM $ 0.263
+0.26%
$ 118.75 million $ 90,367
Feb 13, 3 AM $ 0.263
+0.02%
$ 118.9 million $ 87,065
Feb 13, 2 AM $ 0.263
+0.07%
$ 118.86 million $ 378,524
Feb 13, 1 AM $ 0.263
+0.07%
$ 118.69 million $ 367,860
Feb 13, 12 AM $ 0.262
-0.56%
$ 118.6 million $ 361,878
Feb 12, 11 PM $ 0.263
+0.67%
$ 119.03 million $ 349,059
Feb 12, 10 PM $ 0.262
+0.76%
$ 118.22 million $ 335,689
Feb 12, 9 PM $ 0.26
+0.59%
$ 117.37 million $ 324,758
Feb 12, 8 PM $ 0.258
-1.68%
$ 116.69 million $ 319,973
Feb 12, 7 PM $ 0.263
+1.13%
$ 118.92 million $ 310,226