Binance-Peg Cardano Token Historical Data

ADA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.266
+0.35%
$ 120.35 million $ 779,827
Apr 17, 1 PM $ 0.265
+1.87%
$ 119.92 million $ 887,458
Apr 17, 12 PM $ 0.261
+0.99%
$ 117.73 million $ 922,944
Apr 17, 11 AM $ 0.258
+0.91%
$ 116.59 million $ 895,715
Apr 17, 10 AM $ 0.256
-0.94%
$ 115.53 million $ 879,806
Apr 17, 9 AM $ 0.258
+0.38%
$ 116.65 million $ 867,492
Apr 17, 8 AM $ 0.257
+0.60%
$ 116.21 million $ 799,409
Apr 17, 7 AM $ 0.256
+0.37%
$ 115.51 million $ 783,021
Apr 17, 6 AM $ 0.255
+0.93%
$ 115.09 million $ 773,219
Apr 17, 5 AM $ 0.252
-0.84%
$ 114.03 million $ 754,755
Apr 17, 4 AM $ 0.254
-0.19%
$ 114.99 million $ 723,901
Apr 17, 3 AM $ 0.255
+0.07%
$ 115.23 million $ 748,209
Apr 17, 2 AM $ 0.255
-0.22%
$ 115.15 million $ 765,566
Apr 17, 1 AM $ 0.255
-1.09%
$ 115.4 million $ 816,320
Apr 17, 12 AM $ 0.258
-0.49%
$ 116.69 million $ 815,651
Apr 16, 11 PM $ 0.26
+0.32%
$ 117.27 million $ 822,747
Apr 16, 10 PM $ 0.259
+0.28%
$ 116.91 million $ 889,611
Apr 16, 9 PM $ 0.258
+0.32%
$ 116.58 million $ 880,129
Apr 16, 8 PM $ 0.257
-1.01%
$ 116.21 million $ 873,991
Apr 16, 7 PM $ 0.26
+0.41%
$ 117.37 million $ 860,650
Apr 16, 6 PM $ 0.259
+2.15%
$ 116.89 million $ 874,642
Apr 16, 5 PM $ 0.253
+0.56%
$ 114.46 million $ 834,925
Apr 16, 4 PM $ 0.252
-0.31%
$ 113.82 million $ 832,511
Apr 16, 3 PM $ 0.253
+1.98%
$ 114.16 million $ 857,656
Apr 16, 2 PM $ 0.248
-0.77%
$ 111.94 million $ 879,140
Apr 16, 1 PM $ 0.25
+0.11%
$ 112.82 million $ 790,217
Apr 16, 12 PM $ 0.249
+0.73%
$ 112.69 million $ 743,413
Apr 16, 11 AM $ 0.248
-0.07%
$ 111.89 million $ 735,972
Apr 16, 10 AM $ 0.248
-0.49%
$ 111.95 million $ 753,960
Apr 16, 9 AM $ 0.249
+0.10%
$ 112.54 million $ 744,143
Apr 16, 8 AM $ 0.249
-0.38%
$ 112.41 million $ 726,005
Apr 16, 7 AM $ 0.25
+0.10%
$ 112.85 million $ 732,703
Apr 16, 6 AM $ 0.249
-0.03%
$ 112.71 million $ 719,376
Apr 16, 5 AM $ 0.249
-0.25%
$ 112.74 million $ 730,663
Apr 16, 4 AM $ 0.25
+0.35%
$ 113.02 million $ 788,019
Apr 16, 3 AM $ 0.249
+0.29%
$ 112.63 million $ 771,133
Apr 16, 2 AM $ 0.249
+1.45%
$ 112.3 million $ 744,164
Apr 16, 1 AM $ 0.245
-0.22%
$ 110.7 million $ 683,913
Apr 16, 12 AM $ 0.246
-0.13%
$ 110.95 million $ 658,010
Apr 15, 11 PM $ 0.246
-0.78%
$ 111.09 million $ 652,833
Apr 15, 10 PM $ 0.248
+0.07%
$ 111.97 million $ 613,282
Apr 15, 9 PM $ 0.248
-0.05%
$ 111.89 million $ 601,189
Apr 15, 8 PM $ 0.248
-0.38%
$ 111.94 million $ 605,460
Apr 15, 7 PM $ 0.249
+1.19%
$ 112.36 million $ 600,710
Apr 15, 6 PM $ 0.246
+0.08%
$ 111.03 million $ 600,606
Apr 15, 5 PM $ 0.245
+0.60%
$ 110.94 million $ 703,163
Apr 15, 4 PM $ 0.245
+1.10%
$ 110.54 million $ 724,918
Apr 15, 3 PM $ 0.242
-0.32%
$ 109.34 million $ 680,228
Apr 15, 2 PM $ 0.243
+0.71%
$ 109.7 million $ 646,926
Apr 15, 1 PM $ 0.241
-0.25%
$ 108.91 million $ 602,821