Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.0755
-3.47%
$34.12 million $6,037
Jul 26, 10 PM $0.0781
+14.72%
$35.28 million $2,723
Jul 26, 9 PM $0.0733
-3.35%
$33.11 million $6,015
Jul 26, 8 PM $0.0755
-11.34%
$34.11 million $8,372
Jul 26, 7 PM $0.0866
-6.34%
$39.14 million $9,064
Jul 26, 6 PM $0.0914
-10.57%
$41.29 million $10,016
Jul 26, 5 PM $0.108
+30.07%
$48.85 million $11,698
Jul 26, 4 PM $0.0802
-9.60%
$36.24 million $10,784
Jul 26, 3 PM $0.0899
+1.28%
$40.61 million $14,692
Jul 26, 2 PM $0.0856
-6.61%
$38.7 million $14,939
Jul 26, 1 PM $0.0889
-4.94%
$40.18 million $14,975
Jul 26, 12 PM $0.0926
-1.90%
$41.85 million $15,718
Jul 26, 11 AM $0.0964
+9.25%
$43.54 million $17,004
Jul 26, 10 AM $0.0864
-4.62%
$39.03 million $16,392
Jul 26, 9 AM $0.0983
-4.87%
$44.43 million $17,430
Jul 26, 8 AM $0.103
-5.35%
$46.74 million $18,116
Jul 26, 7 AM $0.11
+9.06%
$49.65 million $18,636
Jul 26, 6 AM $0.107
-7.08%
$48.41 million $26,229
Jul 26, 5 AM $0.121
-13.86%
$54.46 million $28,307
Jul 26, 4 AM $0.157
-2.62%
$71 million $88,589
Jul 26, 3 AM $0.161
-1.68%
$72.9 million $90,402
Jul 26, 2 AM $0.164
-0.55%
$74.03 million $91,434
Jul 26, 1 AM $0.165
-0.27%
$74.45 million $92,924
Jul 26, 12 AM $0.165
-0.46%
$74.62 million $94,602
Jul 25, 11 PM $0.166
+1.23%
$74.97 million $101,670
Jul 25, 10 PM $0.164
+0.98%
$74.08 million $108,080
Jul 25, 9 PM $0.162
-2.16%
$73.37 million $108,773
Jul 25, 8 PM $0.164
-0.58%
$74.26 million $105,641
Jul 25, 7 PM $0.165
-0.12%
$74.7 million $98,784
Jul 25, 6 PM $0.165
-0.36%
$74.77 million $99,311
Jul 25, 5 PM $0.166
+0.89%
$74.99 million $99,567
Jul 25, 4 PM $0.164
+0.12%
$74.29 million $94,417
Jul 25, 3 PM $0.164
+0.10%
$74.19 million $66,557
Jul 25, 2 PM $0.164
+0.04%
$74.12 million $55,642
Jul 25, 1 PM $0.164
+0.64%
$74.09 million $57,863
Jul 25, 12 PM $0.163
+0.25%
$73.61 million $61,746
Jul 25, 11 AM $0.162
+0.14%
$73.42 million $62,910
Jul 25, 10 AM $0.162
-0.02%
$73.32 million $64,621
Jul 25, 9 AM $0.162
+0.20%
$73.35 million $64,931
Jul 25, 8 AM $0.162
-0.10%
$73.2 million $68,189
Jul 25, 7 AM $0.162
+0.02%
$73.28 million $67,021
Jul 25, 6 AM $0.162
-0.72%
$73.26 million $71,737
Jul 25, 5 AM $0.163
-0.51%
$73.79 million $64,904
Jul 25, 4 AM $0.164
+0.03%
$74.16 million $66,795
Jul 25, 3 AM $0.164
-0.03%
$74.15 million $67,120
Jul 25, 2 AM $0.164
+0.08%
$74.17 million $68,696
Jul 25, 1 AM $0.164
-0.17%
$74.11 million $70,668
Jul 25, 12 AM $0.164
+0.23%
$74.21 million $73,530
Jul 24, 11 PM $0.164
+0.08%
$74.02 million $76,957
Jul 24, 10 PM $0.164
+0.00%
$73.95 million $76,395