Binance-Peg Cardano Token Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.162
-0.57%
$ 73.15 million $ 709,135
Jun 8, 3 AM $ 0.163
-0.23%
$ 73.57 million $ 689,590
Jun 8, 2 AM $ 0.163
+0.55%
$ 73.74 million $ 664,392
Jun 8, 1 AM $ 0.162
-1.87%
$ 73.36 million $ 598,434
Jun 8, 12 AM $ 0.165
+0.22%
$ 74.78 million $ 572,796
Jun 7, 11 PM $ 0.165
+0.06%
$ 74.55 million $ 681,180
Jun 7, 10 PM $ 0.165
+2.98%
$ 74.5 million $ 1.15 million
Jun 7, 9 PM $ 0.16
+0.03%
$ 72.34 million $ 1 million
Jun 7, 8 PM $ 0.16
+0.83%
$ 72.33 million $ 1 million
Jun 7, 7 PM $ 0.159
-2.28%
$ 71.78 million $ 998,060
Jun 7, 6 PM $ 0.163
-0.44%
$ 73.45 million $ 998,990
Jun 7, 5 PM $ 0.163
+0.33%
$ 73.78 million $ 990,068
Jun 7, 4 PM $ 0.163
+0.36%
$ 73.53 million $ 977,687
Jun 7, 3 PM $ 0.162
-0.13%
$ 73.21 million $ 980,757
Jun 7, 2 PM $ 0.162
+0.32%
$ 73.3 million $ 991,168
Jun 7, 1 PM $ 0.162
+0.19%
$ 73.08 million $ 980,480
Jun 7, 12 PM $ 0.162
-2.12%
$ 72.98 million $ 987,615
Jun 7, 11 AM $ 0.165
+0.41%
$ 74.67 million $ 949,386
Jun 7, 10 AM $ 0.165
-0.38%
$ 74.37 million $ 932,299
Jun 7, 9 AM $ 0.165
+0.19%
$ 74.65 million $ 892,881
Jun 7, 8 AM $ 0.165
+1.68%
$ 74.52 million $ 863,665
Jun 7, 7 AM $ 0.162
+0.34%
$ 73.29 million $ 828,489
Jun 7, 6 AM $ 0.162
+0.24%
$ 73.03 million $ 834,489
Jun 7, 5 AM $ 0.161
-0.62%
$ 72.82 million $ 839,681
Jun 7, 4 AM $ 0.162
+0.56%
$ 73.27 million $ 843,982
Jun 7, 3 AM $ 0.161
-0.07%
$ 72.84 million $ 913,640
Jun 7, 2 AM $ 0.161
+0.13%
$ 72.85 million $ 925,127
Jun 7, 1 AM $ 0.161
+2.11%
$ 72.72 million $ 928,799
Jun 7, 12 AM $ 0.158
+0.18%
$ 71.22 million $ 926,143
Jun 6, 11 PM $ 0.157
+1.83%
$ 71.1 million $ 938,922
Jun 6, 10 PM $ 0.155
-2.06%
$ 69.82 million $ 609,144
Jun 6, 9 PM $ 0.158
+0.26%
$ 71.3 million $ 641,142
Jun 6, 8 PM $ 0.157
+0.20%
$ 71.11 million $ 688,488
Jun 6, 7 PM $ 0.157
-0.49%
$ 70.97 million $ 714,116
Jun 6, 6 PM $ 0.158
-0.20%
$ 71.22 million $ 753,307
Jun 6, 5 PM $ 0.158
-0.89%
$ 71.36 million $ 773,073
Jun 6, 4 PM $ 0.159
+0.78%
$ 72.01 million $ 890,554
Jun 6, 3 PM $ 0.158
-1.84%
$ 71.46 million $ 942,976
Jun 6, 2 PM $ 0.161
+1.71%
$ 72.8 million $ 959,273
Jun 6, 1 PM $ 0.158
-0.06%
$ 71.61 million $ 962,522
Jun 6, 12 PM $ 0.159
+1.60%
$ 71.65 million $ 974,355
Jun 6, 11 AM $ 0.156
+1.11%
$ 70.52 million $ 979,512
Jun 6, 10 AM $ 0.154
-1.53%
$ 69.75 million $ 995,875
Jun 6, 9 AM $ 0.157
-1.47%
$ 70.92 million $ 995,424
Jun 6, 8 AM $ 0.159
+1.10%
$ 72.03 million $ 1.01 million
Jun 6, 7 AM $ 0.158
+2.14%
$ 71.2 million $ 1.02 million
Jun 6, 6 AM $ 0.154
+0.65%
$ 69.7 million $ 1.03 million
Jun 6, 5 AM $ 0.153
+2.49%
$ 69.25 million $ 1.06 million
Jun 6, 4 AM $ 0.15
-3.44%
$ 67.57 million $ 1.1 million
Jun 6, 3 AM $ 0.155
-0.78%
$ 69.94 million $ 1.13 million