Binance-Peg Cardano Token Historical Data

ADA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.258
-1.68%
$ 116.69 million $ 319,973
Feb 12, 7 PM $ 0.263
+1.13%
$ 118.92 million $ 310,226
Feb 12, 6 PM $ 0.26
-0.07%
$ 117.36 million $ 287,474
Feb 12, 5 PM $ 0.26
+0.52%
$ 117.46 million $ 277,018
Feb 12, 4 PM $ 0.259
-1.17%
$ 116.85 million $ 256,594
Feb 12, 3 PM $ 0.262
-1.71%
$ 118.45 million $ 211,951
Feb 12, 2 PM $ 0.266
+0.10%
$ 120.31 million $ 174,177
Feb 12, 1 PM $ 0.266
+0.48%
$ 120.2 million $ 159,379
Feb 12, 12 PM $ 0.265
-0.76%
$ 119.89 million $ 148,881
Feb 12, 11 AM $ 0.268
-0.20%
$ 121.07 million $ 137,407
Feb 12, 10 AM $ 0.268
+1.06%
$ 121.19 million $ 127,680
Feb 12, 9 AM $ 0.266
+1.40%
$ 120.2 million $ 107,251
Feb 12, 8 AM $ 0.262
+0.20%
$ 118.37 million $ 90,700
Feb 12, 7 AM $ 0.261
+0.28%
$ 118.03 million $ 81,339
Feb 12, 6 AM $ 0.261
+0.79%
$ 117.84 million $ 74,480
Feb 12, 5 AM $ 0.259
+0.04%
$ 116.91 million $ 61,781
Feb 12, 4 AM $ 0.259
-0.06%
$ 116.92 million $ 60,794
Feb 12, 3 AM $ 0.259
+0.25%
$ 116.98 million $ 59,314
Feb 12, 2 AM $ 0.258
+0.15%
$ 116.71 million $ 481,908
Feb 12, 1 AM $ 0.259
+0.38%
$ 116.84 million $ 473,529
Feb 12, 12 AM $ 0.258
+0.87%
$ 116.39 million $ 468,700
Feb 11, 11 PM $ 0.255
-0.77%
$ 115.39 million $ 459,887
Feb 11, 10 PM $ 0.257
-0.69%
$ 116.27 million $ 455,957
Feb 11, 9 PM $ 0.259
+0.58%
$ 117.08 million $ 447,766
Feb 11, 8 PM $ 0.258
-0.08%
$ 116.37 million $ 440,372
Feb 11, 7 PM $ 0.258
-0.20%
$ 116.39 million $ 429,323
Feb 11, 6 PM $ 0.258
+0.80%
$ 116.57 million $ 417,824
Feb 11, 5 PM $ 0.256
+1.39%
$ 115.66 million $ 404,475
Feb 11, 4 PM $ 0.253
+0.01%
$ 114.2 million $ 385,360
Feb 11, 3 PM $ 0.253
-2.02%
$ 114.42 million $ 361,805
Feb 11, 2 PM $ 0.255
-0.47%
$ 115.28 million $ 271,923
Feb 11, 1 PM $ 0.255
+0.21%
$ 115.45 million $ 174,562
Feb 11, 12 PM $ 0.255
+0.18%
$ 115.39 million $ 161,416
Feb 11, 11 AM $ 0.255
+0.51%
$ 115.16 million $ 156,491
Feb 11, 10 AM $ 0.253
-0.08%
$ 114.42 million $ 108,122
Feb 11, 9 AM $ 0.254
-0.50%
$ 114.9 million $ 103,979
Feb 11, 8 AM $ 0.256
-0.31%
$ 115.48 million $ 95,349
Feb 11, 7 AM $ 0.256
+0.13%
$ 115.68 million $ 91,540
Feb 11, 6 AM $ 0.255
-1.31%
$ 115.2 million $ 86,781
Feb 11, 5 AM $ 0.258
+0.84%
$ 116.53 million $ 125,531
Feb 11, 4 AM $ 0.257
-1.95%
$ 115.92 million $ 115,489
Feb 11, 3 AM $ 0.262
-0.65%
$ 118.38 million $ 103,464
Feb 11, 2 AM $ 0.264
+0.39%
$ 119.15 million $ 527,639
Feb 11, 1 AM $ 0.263
-0.31%
$ 118.69 million $ 520,463
Feb 11, 12 AM $ 0.263
+0.56%
$ 119.06 million $ 512,483
Feb 10, 11 PM $ 0.262
+0.07%
$ 118.4 million $ 504,560
Feb 10, 10 PM $ 0.262
+0.18%
$ 118.32 million $ 499,322
Feb 10, 9 PM $ 0.261
-0.23%
$ 118.11 million $ 496,578
Feb 10, 8 PM $ 0.262
-0.13%
$ 118.37 million $ 493,282
Feb 10, 7 PM $ 0.262
+0.45%
$ 118.54 million $ 490,297