Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.164
+0.00%
$73.95 million $76,395
Jul 24, 9 PM $0.164
-0.08%
$73.94 million $70,879
Jul 24, 8 PM $0.164
+0.00%
$74.03 million $72,804
Jul 24, 7 PM $0.164
+0.05%
$74.01 million $74,862
Jul 24, 6 PM $0.164
-0.18%
$73.93 million $77,922
Jul 24, 5 PM $0.164
+0.29%
$74.07 million $80,778
Jul 24, 4 PM $0.163
-0.75%
$73.86 million $78,276
Jul 24, 3 PM $0.165
+0.22%
$74.47 million $75,504
Jul 24, 2 PM $0.164
-0.02%
$74.3 million $83,263
Jul 24, 1 PM $0.164
-0.87%
$74.31 million $85,740
Jul 24, 12 PM $0.166
-0.14%
$74.96 million $86,659
Jul 24, 11 AM $0.166
-0.37%
$75.07 million $93,341
Jul 24, 10 AM $0.167
-0.22%
$75.35 million $96,355
Jul 24, 9 AM $0.167
-0.33%
$75.51 million $97,413
Jul 24, 8 AM $0.168
-0.06%
$75.76 million $95,229
Jul 24, 7 AM $0.168
+0.37%
$75.81 million $97,404
Jul 24, 6 AM $0.167
+0.00%
$75.54 million $97,445
Jul 24, 5 AM $0.167
+0.01%
$75.54 million $96,454
Jul 24, 4 AM $0.167
-0.23%
$75.53 million $92,816
Jul 24, 3 AM $0.168
+0.32%
$75.71 million $97,128
Jul 24, 2 AM $0.167
-0.11%
$75.47 million $94,939
Jul 24, 1 AM $0.167
-0.17%
$75.56 million $95,933
Jul 24, 12 AM $0.167
-0.80%
$75.65 million $96,552
Jul 23, 11 PM $0.169
-0.09%
$76.28 million $99,448
Jul 23, 10 PM $0.169
-0.18%
$76.35 million $105,002
Jul 23, 9 PM $0.169
-0.40%
$76.49 million $104,940
Jul 23, 8 PM $0.17
+0.46%
$76.84 million $105,793
Jul 23, 7 PM $0.169
+0.02%
$76.46 million $108,407
Jul 23, 6 PM $0.169
+0.18%
$76.45 million $113,358
Jul 23, 5 PM $0.169
+180.92%
$76.37 million $118,151
Jul 23, 4 PM $0.0602
+336.79%
$27.19 million $260
Jul 23, 3 PM $0.0141
+42.63%
$6.39 million $715
Jul 23, 2 PM $0.00993
-78.14%
$4.49 million $2,895
Jul 23, 1 PM $0.0454
-73.78%
$20.49 million $25,054
Jul 23, 12 PM $0.173
-0.79%
$78.15 million $162,905
Jul 23, 11 AM $0.174
-0.03%
$78.77 million $158,247
Jul 23, 10 AM $0.174
+0.23%
$78.77 million $154,353
Jul 23, 9 AM $0.174
+0.03%
$78.59 million $154,422
Jul 23, 8 AM $0.174
+0.45%
$78.57 million $155,760
Jul 23, 7 AM $0.173
-0.75%
$78.21 million $155,632
Jul 23, 6 AM $0.174
-0.06%
$78.82 million $153,252
Jul 23, 5 AM $0.175
-0.04%
$78.86 million $157,529
Jul 23, 4 AM $0.175
+0.18%
$78.9 million $163,250
Jul 23, 3 AM $0.174
-0.08%
$78.79 million $160,766
Jul 23, 2 AM $0.174
-0.16%
$78.85 million $164,177
Jul 23, 1 AM $0.175
-0.72%
$78.98 million $163,473
Jul 23, 12 AM $0.176
+1.07%
$79.5 million $161,830
Jul 22, 11 PM $0.174
-0.59%
$78.66 million $156,275
Jul 22, 10 PM $0.175
-0.05%
$79.09 million $151,480
Jul 22, 9 PM $0.175
+0.38%
$79.15 million $150,254