Coinranking
Binance-Peg Cardano Token Historical Data
ADA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 7 PM | $0.166 | -0.02% | ||
| Jul 18, 6 PM | $0.166 | +0.45% | ||
| Jul 18, 5 PM | $0.165 | +0.44% | ||
| Jul 18, 4 PM | $0.164 | -0.33% | ||
| Jul 18, 3 PM | $0.165 | -0.21% | ||
| Jul 18, 2 PM | $0.165 | +0.16% | ||
| Jul 18, 1 PM | $0.165 | -0.75% | ||
| Jul 18, 12 PM | $0.166 | +0.07% | ||
| Jul 18, 11 AM | $0.166 | +0.01% | ||
| Jul 18, 10 AM | $0.166 | +0.15% | ||
| Jul 18, 9 AM | $0.166 | -0.51% | ||
| Jul 18, 8 AM | $0.166 | +0.06% | ||
| Jul 18, 7 AM | $0.166 | +0.04% | ||
| Jul 18, 6 AM | $0.166 | -0.24% | ||
| Jul 18, 5 AM | $0.167 | +0.10% | ||
| Jul 18, 4 AM | $0.167 | -0.52% | ||
| Jul 18, 3 AM | $0.168 | -0.63% | ||
| Jul 18, 2 AM | $0.169 | +0.50% | ||
| Jul 18, 1 AM | $0.168 | +0.03% | ||
| Jul 18, 12 AM | $0.168 | +0.41% | ||
| Jul 17, 11 PM | $0.167 | +0.70% | ||
| Jul 17, 10 PM | $0.166 | -0.16% | ||
| Jul 17, 9 PM | $0.166 | +0.28% | ||
| Jul 17, 8 PM | $0.165 | -0.39% | ||
| Jul 17, 7 PM | $0.166 | +0.19% | ||
| Jul 17, 6 PM | $0.108 | -5.25% | ||
| Jul 17, 5 PM | $0.107 | +369.60% | ||
| Jul 17, 4 PM | $0.0323 | -80.48% | ||
| Jul 17, 3 PM | $0.165 | +1.36% | ||
| Jul 17, 2 PM | $0.163 | +3.65% | ||
| Jul 17, 1 PM | $0.15 | -1.93% | ||
| Jul 17, 12 PM | $0.153 | -2.65% | ||
| Jul 17, 11 AM | $0.157 | -1.70% | ||
| Jul 17, 10 AM | $0.16 | -0.32% | ||
| Jul 17, 9 AM | $0.161 | +0.56% | ||
| Jul 17, 8 AM | $0.16 | +0.57% | ||
| Jul 17, 7 AM | $0.159 | -0.11% | ||
| Jul 17, 6 AM | $0.159 | +0.35% | ||
| Jul 17, 5 AM | $0.158 | -1.38% | ||
| Jul 17, 4 AM | $0.161 | +0.01% | ||
| Jul 17, 3 AM | $0.161 | +0.58% | ||
| Jul 17, 2 AM | $0.16 | -0.40% | ||
| Jul 17, 1 AM | $0.161 | -0.44% | ||
| Jul 17, 12 AM | $0.161 | +0.37% | ||
| Jul 16, 11 PM | $0.161 | -0.33% | ||
| Jul 16, 10 PM | $0.161 | -1.19% | ||
| Jul 16, 9 PM | $0.163 | +0.31% | ||
| Jul 16, 8 PM | $0.163 | +0.02% | ||
| Jul 16, 7 PM | $0.162 | -0.49% | ||
| Jul 16, 6 PM | $0.0₈133 | -36.67% | ||