Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.0₈133
-36.67%
$1 $0
Jul 16, 5 PM $0.0₈211
-54.49%
$1 $0
Jul 16, 4 PM $0.0₈662
-9.49%
$3 $0
Jul 16, 3 PM $0.0₈861
-85.77%
$4 $0.001
Jul 16, 2 PM $0.0₇15
-75.25%
$7 $0
Jul 16, 1 PM $0.0₇607
-98.54%
$27 $0
Jul 16, 12 PM $0.0₅401
-64.45%
$1,813 $1
Jul 16, 11 AM $0.0000258
+365.68%
$11,655 $6
Jul 16, 10 AM $0.0₅639
-80.69%
$2,888 $1
Jul 16, 9 AM $0.0119
-7.99%
$5.38 million $347
Jul 16, 8 AM $0.0357
-11.88%
$16.14 million $398
Jul 16, 7 AM $0.0405
-74.23%
$18.32 million $5,053
Jul 16, 6 AM $0.157
-4.45%
$71.08 million $165,024
Jul 16, 5 AM $0.165
-0.02%
$74.39 million $177,425
Jul 16, 4 AM $0.164
+0.44%
$74.25 million $177,663
Jul 16, 3 AM $0.164
-0.86%
$74.04 million $179,332
Jul 16, 2 AM $0.165
+0.49%
$74.68 million $177,446
Jul 16, 1 AM $0.164
-0.33%
$74.32 million $176,006
Jul 16, 12 AM $0.165
-0.38%
$74.54 million $178,148
Jul 15, 11 PM $0.166
-0.29%
$74.82 million $176,151
Jul 15, 10 PM $0.166
+1.05%
$75.04 million $170,562
Jul 15, 9 PM $0.164
+38.00%
$74.26 million $170,003
Jul 15, 8 PM $0.114
+29.52%
$51.63 million $38,740
Jul 15, 7 PM $0.0822
+0.84%
$37.16 million $26,429
Jul 15, 6 PM $0.0815
-46.50%
$36.85 million $26,000
Jul 15, 5 PM $0.158
-3.28%
$71.32 million $153,992
Jul 15, 4 PM $0.163
-1.96%
$73.73 million $160,082
Jul 15, 3 PM $0.166
+0.26%
$75.22 million $157,555
Jul 15, 2 PM $0.166
-0.06%
$74.98 million $174,496
Jul 15, 1 PM $0.165
-0.14%
$74.67 million $171,182
Jul 15, 12 PM $0.166
+1.28%
$75.07 million $159,188
Jul 15, 11 AM $0.164
-0.35%
$74.15 million $159,424
Jul 15, 10 AM $0.165
-0.06%
$74.41 million $155,399
Jul 15, 9 AM $0.165
+1.18%
$74.48 million $156,544
Jul 15, 8 AM $0.163
+0.04%
$73.64 million $145,386
Jul 15, 7 AM $0.163
-0.66%
$73.61 million $147,149
Jul 15, 6 AM $0.164
+2.53%
$74.11 million $139,952
Jul 15, 5 AM $0.163
+1.22%
$73.69 million $135,226
Jul 15, 4 AM $0.161
-1.21%
$72.8 million $148,272
Jul 15, 3 AM $0.163
+0.36%
$73.6 million $148,402
Jul 15, 2 AM $0.162
-0.30%
$73.33 million $149,336
Jul 15, 1 AM $0.163
-0.99%
$73.62 million $142,934
Jul 15, 12 AM $0.165
-0.31%
$74.36 million $141,652
Jul 14, 11 PM $0.165
+0.54%
$74.55 million $140,561
Jul 14, 10 PM $0.164
-0.80%
$74.15 million $140,155
Jul 14, 9 PM $0.165
+0.12%
$74.72 million $139,897
Jul 14, 8 PM $0.165
+1.17%
$74.63 million $141,037
Jul 14, 7 PM $0.163
+0.66%
$73.77 million $142,198
Jul 14, 6 PM $0.162
-0.65%
$73.28 million $142,635
Jul 14, 5 PM $0.163
-1.20%
$73.78 million $144,820