Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:05 AM $0.245
-0.01%
$-- $460,212
5:04 AM $0.245
+0.00%
$-- $463,573
5:02 AM $0.245
-0.02%
$-- $463,716
5:00 AM $0.245
+0.03%
$-- $464,039
4:59 AM $0.245
+0.00%
$-- $463,980
4:58 AM $0.245
+0.00%
$-- $463,907
4:57 AM $0.245
+0.00%
$-- $465,367
4:51 AM $0.245
+0.01%
$-- $465,957
4:50 AM $0.245
+0.00%
$-- $466,810
4:49 AM $0.245
+0.00%
$-- $469,664
4:47 AM $0.245
+0.00%
$-- $469,774
4:45 AM $0.245
+0.01%
$-- $469,846
4:40 AM $0.245
+0.00%
$-- $470,018
4:36 AM $0.245
+0.00%
$-- $470,182
4:34 AM $0.245
-0.01%
$-- $470,189
4:33 AM $0.245
+0.00%
$-- $470,191
4:29 AM $0.245
+0.00%
$-- $470,286
4:28 AM $0.245
+0.00%
$-- $470,296
4:27 AM $0.245
+0.00%
$-- $470,328
4:25 AM $0.245
+0.02%
$-- $470,325
4:24 AM $0.245
+0.00%
$-- $470,732
4:21 AM $0.245
+0.00%
$-- $474,291
4:19 AM $0.245
-0.01%
$-- $474,510
4:18 AM $0.245
+0.00%
$-- $475,068
4:15 AM $0.245
+0.01%
$-- $475,349
4:14 AM $0.245
+0.00%
$-- $475,814
4:12 AM $0.245
+0.00%
$-- $475,937
4:09 AM $0.245
-0.02%
$-- $475,976
4:06 AM $0.245
+0.21%
$-- $476,023
4:05 AM $0.244
+0.02%
$-- $476,794
4:04 AM $0.244
+0.02%
$-- $476,542
4:03 AM $0.244
+0.02%
$-- $476,929
4:02 AM $0.244
+0.02%
$-- $476,935
4:01 AM $0.244
+0.00%
$-- $476,890
4:00 AM $0.244
+0.00%
$-- $476,905
3:58 AM $0.244
+0.00%
$-- $477,095
3:57 AM $0.244
+0.00%
$-- $476,353
3:56 AM $0.244
-0.02%
$-- $476,256
3:53 AM $0.244
+0.00%
$-- $476,374
3:52 AM $0.244
-0.02%
$-- $476,345
3:51 AM $0.244
-0.10%
$-- $477,084
3:50 AM $0.244
+0.00%
$-- $476,928
3:49 AM $0.244
+0.00%
$-- $476,875
3:48 AM $0.244
+0.00%
$-- $476,819
3:45 AM $0.244
-0.01%
$-- $476,885
3:43 AM $0.244
-0.02%
$-- $476,899
3:42 AM $0.245
+0.00%
$-- $476,687
3:41 AM $0.245
+0.00%
$-- $476,785
3:39 AM $0.245
+0.19%
$-- $477,100
3:38 AM $0.244
+0.00%
$-- $479,982