Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.478
+2.78%
$ 214.48 million $ 20.65 million
Nov 17, 2025 $ 0.465
-4.00%
$ 210.27 million $ 20.21 million
Nov 16, 2025 $ 0.484
-4.07%
$ 219.08 million $ 19.93 million
Nov 15, 2025 $ 0.503
-0.69%
$ 228 million $ 19.72 million
Nov 14, 2025 $ 0.503
-5.09%
$ 226.1 million $ 19.48 million
Nov 13, 2025 $ 0.529
-6.07%
$ 239.43 million $ 19.27 million
Nov 12, 2025 $ 0.551
-1.12%
$ -- $ 18.65 million
Nov 11, 2025 $ 0.558
-6.14%
$ 252 million $ 18.4 million
Nov 10, 2025 $ 0.594
+2.87%
$ 268.48 million $ 17.83 million
Nov 9, 2025 $ 0.578
+1.68%
$ 260.99 million $ 17.16 million
Nov 8, 2025 $ 0.568
-1.56%
$ 256.69 million $ 16.63 million
Nov 7, 2025 $ 0.577
+8.79%
$ 260.76 million $ 16.23 million
Nov 6, 2025 $ 0.53
-2.78%
$ 239.71 million $ 15.35 million
Nov 5, 2025 $ 0.546
+4.56%
$ 246.62 million $ 14.96 million
Nov 4, 2025 $ 0.522
-5.60%
$ 235.84 million $ 14.39 million
Nov 3, 2025 $ 0.552
-9.48%
$ 249.61 million $ 14.07 million
Nov 2, 2025 $ 0.61
-0.29%
$ 275.76 million $ 13.65 million
Nov 1, 2025 $ 0.612
+0.39%
$ 276.56 million $ 13.4 million
Oct 31, 2025 $ 0.61
+1.50%
$ 275.47 million $ 13.12 million
Oct 30, 2025 $ 0.599
-6.37%
$ 271.33 million $ 12.49 million
Oct 29, 2025 $ 0.639
-1.48%
$ 288.97 million $ 11.99 million
Oct 28, 2025 $ 0.65
-2.56%
$ 293.54 million $ 11.59 million
Oct 27, 2025 $ 0.667
-2.04%
$ 301.26 million $ 11.12 million
Oct 26, 2025 $ 0.681
+3.56%
$ 307.69 million $ 10.67 million
Oct 25, 2025 $ 0.658
+0.18%
$ 297.19 million $ 10.34 million
Oct 24, 2025 $ 0.657
+2.16%
$ 296.64 million $ 10.18 million
Oct 23, 2025 $ 0.64
+2.80%
$ 289.9 million $ 9.87 million
Oct 22, 2025 $ 0.616
-2.76%
$ 281.38 million $ 9.42 million
Oct 21, 2025 $ 0.652
-1.69%
$ 286.14 million $ 9.11 million
Oct 20, 2025 $ 0.663
+1.67%
$ 299.9 million $ 8.6 million
Oct 19, 2025 $ 0.659
+3.98%
$ 294.83 million $ 8.23 million
Oct 18, 2025 $ 0.634
+1.52%
$ 286.43 million $ 7.91 million
Oct 17, 2025 $ 0.629
-2.34%
$ 282.43 million $ 7.74 million
Oct 16, 2025 $ 0.64
-4.66%
$ 290.95 million $ 7.16 million
Oct 15, 2025 $ 0.672
-3.67%
$ 303.52 million $ 6.72 million
Oct 14, 2025 $ 0.694
-2.60%
$ 313.43 million $ 6.18 million
Oct 13, 2025 $ 0.714
+2.27%
$ -- $ 4.98 million
Oct 12, 2025 $ 0.698
+10.42%
$ 315.36 million $ 4.46 million
Oct 11, 2025 $ 0.632
-4.88%
$ 285.64 million $ 3.72 million
Oct 10, 2025 $ 0.786
-3.29%
$ -- $ 2.22 million
Oct 9, 2025 $ 0.813
-2.84%
$ 367.21 million $ 1.99 million
Oct 8, 2025 $ 0.836
+2.26%
$ 377.9 million $ 1.66 million
Oct 7, 2025 $ 0.819
-5.98%
$ 370.41 million $ 1.26 million
Oct 6, 2025 $ 0.871
+4.01%
$ 393.83 million $ 660,029
Oct 5, 2025 $ 0.838
-0.33%
$ 378.62 million $ 1.58 million
Oct 4, 2025 $ 0.841
-2.87%
$ 379.89 million $ 1.15 million
Oct 3, 2025 $ 0.872
+0.28%
$ 391.12 million $ 1.06 million
Oct 2, 2025 $ 0.87
+2.57%
$ 393.02 million $ 678,005
Oct 1, 2025 $ 0.843
+4.70%
$ 383.17 million $ 110,564
Sep 30, 2025 $ 0.803
-0.33%
$ 363.82 million $ 94,261