Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.25
-0.04%
$ 112.91 million $ 394,361
Apr 11, 9 AM $ 0.25
-0.21%
$ 112.9 million $ 397,865
Apr 11, 8 AM $ 0.25
-0.15%
$ 113.16 million $ 393,053
Apr 11, 7 AM $ 0.251
-0.02%
$ 113.3 million $ 391,541
Apr 11, 6 AM $ 0.251
-0.11%
$ 113.36 million $ 402,555
Apr 11, 5 AM $ 0.251
-0.72%
$ 113.49 million $ 392,867
Apr 11, 4 AM $ 0.253
-0.15%
$ 114.31 million $ 387,634
Apr 11, 3 AM $ 0.253
+0.07%
$ 114.48 million $ 386,474
Apr 11, 2 AM $ 0.253
+0.01%
$ 114.39 million $ 404,167
Apr 11, 1 AM $ 0.253
-0.33%
$ 114.39 million $ 430,607
Apr 11, 12 AM $ 0.254
-0.13%
$ 114.76 million $ 447,606
Apr 10, 11 PM $ 0.254
-0.19%
$ 114.9 million $ 458,751
Apr 10, 10 PM $ 0.255
-0.33%
$ 115.11 million $ 474,625
Apr 10, 9 PM $ 0.256
-0.53%
$ 115.49 million $ 493,160
Apr 10, 8 PM $ 0.257
-0.07%
$ 116.11 million $ 491,813
Apr 10, 7 PM $ 0.257
+0.93%
$ 116.2 million $ 490,183
Apr 10, 6 PM $ 0.255
+0.25%
$ 115.13 million $ 478,313
Apr 10, 5 PM $ 0.254
-0.21%
$ 114.85 million $ 481,888
Apr 10, 4 PM $ 0.255
+0.17%
$ 115.09 million $ 493,866
Apr 10, 3 PM $ 0.254
-0.10%
$ 114.9 million $ 496,073
Apr 10, 2 PM $ 0.254
+0.93%
$ 115.01 million $ 512,508
Apr 10, 1 PM $ 0.252
-0.03%
$ 113.95 million $ 502,711
Apr 10, 12 PM $ 0.252
+0.37%
$ 113.99 million $ 494,850
Apr 10, 11 AM $ 0.251
+0.43%
$ 113.61 million $ 302,381
Apr 10, 10 AM $ 0.25
-0.27%
$ 113.15 million $ 300,116
Apr 10, 9 AM $ 0.251
+0.16%
$ 113.44 million $ 300,893
Apr 10, 8 AM $ 0.251
-0.21%
$ 113.26 million $ 302,131
Apr 10, 7 AM $ 0.251
-0.23%
$ 113.46 million $ 311,575
Apr 10, 6 AM $ 0.252
-0.58%
$ 113.72 million $ 312,368
Apr 10, 5 AM $ 0.253
+0.37%
$ 114.37 million $ 304,269
Apr 10, 4 AM $ 0.252
+0.19%
$ 113.95 million $ 299,374
Apr 10, 3 AM $ 0.252
-0.17%
$ 113.74 million $ 297,889
Apr 10, 2 AM $ 0.252
-0.61%
$ 113.99 million $ 296,491
Apr 10, 1 AM $ 0.254
+0.10%
$ 114.68 million $ 251,028
Apr 10, 12 AM $ 0.254
-0.23%
$ 114.57 million $ 234,620
Apr 9, 11 PM $ 0.254
-0.85%
$ 114.95 million $ 228,136
Apr 9, 10 PM $ 0.257
+0.14%
$ 115.94 million $ 223,681
Apr 9, 9 PM $ 0.256
-0.04%
$ 115.8 million $ 205,243
Apr 9, 8 PM $ 0.256
+0.51%
$ 115.84 million $ 205,006
Apr 9, 7 PM $ 0.255
+0.24%
$ 115.26 million $ 197,262
Apr 9, 6 PM $ 0.254
-0.60%
$ 114.98 million $ 197,975
Apr 9, 5 PM $ 0.256
+0.70%
$ 115.69 million $ 196,964
Apr 9, 4 PM $ 0.254
+0.07%
$ 114.89 million $ 193,423
Apr 9, 3 PM $ 0.254
+1.35%
$ 114.75 million $ 179,525
Apr 9, 2 PM $ 0.251
+0.16%
$ 113.21 million $ 168,859
Apr 9, 1 PM $ 0.25
-0.21%
$ 113.02 million $ 195,694
Apr 9, 12 PM $ 0.251
-0.08%
$ 113.31 million $ 212,507
Apr 9, 11 AM $ 0.251
+0.01%
$ 113.41 million $ 230,580
Apr 9, 10 AM $ 0.251
-0.11%
$ 113.4 million $ 239,472
Apr 9, 9 AM $ 0.251
+0.30%
$ 113.53 million $ 241,670