Binance-Peg Cardano Token Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.265
+0.00%
$ 119.54 million $ 925,870
1:23 PM $ 0.265
+0.00%
$ 119.54 million $ 925,508
1:22 PM $ 0.265
-0.04%
$ 119.54 million $ 925,508
1:21 PM $ 0.265
-0.02%
$ 119.54 million $ 925,588
1:20 PM $ 0.265
+0.10%
$ 119.54 million $ 925,810
1:19 PM $ 0.265
-0.01%
$ 119.54 million $ 927,729
1:18 PM $ 0.265
+0.61%
$ 119.54 million $ 924,740
1:17 PM $ 0.263
+0.00%
$ 119.54 million $ 924,333
1:16 PM $ 0.263
+0.00%
$ 119.54 million $ 924,333
1:15 PM $ 0.263
+0.09%
$ 119.54 million $ 923,532
1:14 PM $ 0.263
+0.02%
$ 118.65 million $ 920,773
1:13 PM $ 0.262
+0.02%
$ 118.65 million $ 920,773
1:12 PM $ 0.262
+0.21%
$ 118.65 million $ 920,080
1:11 PM $ 0.262
+0.18%
$ 118.65 million $ 921,313
1:10 PM $ 0.261
+0.00%
$ 118.65 million $ 922,553
1:09 PM $ 0.261
+0.00%
$ 117.93 million $ 923,507
1:08 PM $ 0.261
-0.01%
$ 117.93 million $ 926,130
1:07 PM $ 0.261
+0.14%
$ 117.93 million $ 926,130
1:06 PM $ 0.261
+0.10%
$ 117.93 million $ 923,416
1:05 PM $ 0.261
+0.00%
$ 117.93 million $ 923,303
1:03 PM $ 0.261
-0.08%
$ 117.79 million $ 923,793
1:02 PM $ 0.261
+0.16%
$ 117.79 million $ 922,713
1:01 PM $ 0.261
+0.00%
$ 117.79 million $ 922,662
1:00 PM $ 0.26
-0.01%
$ 117.79 million $ 922,662
12:59 PM $ 0.261
+0.00%
$ 117.73 million $ 922,944
12:58 PM $ 0.261
+0.01%
$ 117.73 million $ 922,944
12:57 PM $ 0.261
+0.00%
$ 117.73 million $ 922,841
12:56 PM $ 0.261
+0.00%
$ 117.73 million $ 922,970
12:55 PM $ 0.261
+0.00%
$ 117.73 million $ 922,884
12:54 PM $ 0.261
-0.05%
$ 117.73 million $ 922,884
12:53 PM $ 0.26
+0.21%
$ 117.73 million $ 921,948
12:52 PM $ 0.26
+0.01%
$ 117.73 million $ 916,335
12:50 PM $ 0.26
+0.13%
$ 117.73 million $ 914,471
12:49 PM $ 0.259
+0.02%
$ 117.21 million $ 912,386
12:48 PM $ 0.259
+0.08%
$ 117.21 million $ 905,740
12:47 PM $ 0.259
+0.21%
$ 117.21 million $ 903,652
12:46 PM $ 0.259
+0.16%
$ 117.21 million $ 890,586
12:43 PM $ 0.258
+0.00%
$ 116.66 million $ 894,183
12:42 PM $ 0.258
+0.00%
$ 116.66 million $ 894,183
12:41 PM $ 0.258
+0.00%
$ 116.66 million $ 894,029
12:38 PM $ 0.258
+0.00%
$ 116.62 million $ 894,035
12:37 PM $ 0.258
+0.00%
$ 116.62 million $ 893,956
12:36 PM $ 0.258
+0.00%
$ 116.62 million $ 893,803
12:34 PM $ 0.258
+0.02%
$ 116.72 million $ 893,903
12:33 PM $ 0.258
-0.01%
$ 116.72 million $ 891,004
12:31 PM $ 0.258
-0.08%
$ 116.72 million $ 889,627
12:30 PM $ 0.258
-0.08%
$ 116.72 million $ 889,310
12:26 PM $ 0.258
-0.35%
$ 116.75 million $ 888,372
12:25 PM $ 0.259
+0.20%
$ 116.75 million $ 886,297
12:24 PM $ 0.259
-0.01%
$ 116.94 million $ 886,233