Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 PM $0.164
-1.82%
$74.27 million $222,029
Jul 12, 3 PM $0.204
-9.41%
$92.35 million $106,920
Jul 12, 2 PM $0.226
-0.55%
$101.96 million $143,213
Jul 12, 1 PM $0.227
-7.11%
$102.5 million $144,891
Jul 12, 12 PM $0.248
+8.41%
$112.28 million $159,304
Jul 12, 11 AM $0.229
-0.70%
$103.62 million $144,558
Jul 12, 10 AM $0.23
+39.82%
$104.05 million $144,404
Jul 12, 9 AM $0.165
+0.45%
$74.48 million $123,155
Jul 12, 8 AM $0.164
-1.13%
$74.15 million $176,103
Jul 12, 7 AM $0.166
+1.29%
$74.99 million $199,325
Jul 12, 6 AM $0.164
-1.09%
$74.04 million $194,477
Jul 12, 5 AM $0.166
+0.35%
$74.86 million $190,210
Jul 12, 4 AM $0.165
-0.62%
$74.59 million $116,093
Jul 12, 3 AM $0.166
+0.67%
$75.05 million $112,174
Jul 12, 2 AM $0.165
+0.14%
$74.56 million $109,233
Jul 12, 1 AM $0.165
+0.93%
$74.58 million $178,466
Jul 12, 12 AM $0.164
-1.53%
$73.89 million $172,264
Jul 11, 11 PM $0.166
-1.90%
$75.05 million $161,723
Jul 11, 10 PM $0.169
-0.26%
$76.5 million $150,582
Jul 11, 9 PM $0.17
-0.87%
$76.7 million $144,109
Jul 11, 8 PM $0.171
-0.21%
$77.33 million $137,025
Jul 11, 7 PM $0.172
-0.08%
$77.5 million $136,096
Jul 11, 6 PM $0.172
+0.39%
$77.57 million $138,461
Jul 11, 5 PM $0.171
+0.30%
$77.3 million $126,445
Jul 11, 4 PM $0.171
-0.37%
$77.07 million $128,169
Jul 11, 3 PM $0.171
+1.27%
$77.33 million $121,295
Jul 11, 2 PM $0.169
+0.37%
$76.34 million $57,994
Jul 11, 1 PM $0.168
+0.25%
$76.05 million $70,250
Jul 11, 12 PM $0.168
+0.01%
$75.89 million $70,123
Jul 11, 11 AM $0.168
+0.17%
$75.85 million $71,515
Jul 11, 10 AM $0.168
-0.06%
$75.72 million $75,717
Jul 11, 9 AM $0.168
+1.28%
$75.76 million $77,767
Jul 11, 8 AM $0.166
+0.71%
$74.8 million $84,826
Jul 11, 7 AM $0.167
+0.15%
$75.58 million $90,953
Jul 11, 6 AM $0.167
+0.22%
$75.46 million $91,523
Jul 11, 5 AM $0.167
+0.34%
$75.3 million $94,234
Jul 11, 4 AM $0.166
-0.10%
$75.04 million $93,477
Jul 11, 3 AM $0.166
+0.24%
$75.04 million $101,026
Jul 11, 2 AM $0.166
-0.59%
$74.86 million $111,998
Jul 11, 1 AM $0.167
-0.11%
$75.31 million $124,931
Jul 11, 12 AM $0.167
-0.11%
$75.4 million $130,344
Jul 10, 11 PM $0.167
+0.25%
$75.49 million $131,820
Jul 10, 10 PM $0.167
+0.05%
$75.29 million $133,791
Jul 10, 9 PM $0.167
+0.88%
$75.26 million $133,840
Jul 10, 8 PM $0.165
-0.23%
$74.6 million $135,372
Jul 10, 7 PM $0.166
+0.51%
$74.8 million $138,245
Jul 10, 6 PM $0.165
-1.19%
$74.42 million $139,470
Jul 10, 5 PM $0.167
-0.10%
$75.34 million $142,975
Jul 10, 4 PM $0.167
+0.84%
$75.42 million $150,020
Jul 10, 3 PM $0.165
-0.35%
$74.78 million $151,746