Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.18
+0.15%
$81.46 million $308,134
Jul 6, 12 PM $0.18
-1.58%
$81.34 million $303,272
Jul 6, 11 AM $0.183
-0.03%
$82.65 million $296,836
Jul 6, 10 AM $0.183
+0.32%
$82.68 million $297,117
Jul 6, 9 AM $0.182
-1.47%
$82.42 million $321,791
Jul 6, 8 AM $0.185
+0.46%
$83.66 million $326,452
Jul 6, 7 AM $0.184
+0.24%
$83.27 million $327,836
Jul 6, 6 AM $0.184
-0.68%
$83.1 million $342,474
Jul 6, 5 AM $0.185
-1.11%
$83.67 million $242,358
Jul 6, 4 AM $0.187
-0.45%
$84.61 million $239,554
Jul 6, 3 AM $0.188
-0.72%
$84.99 million $242,289
Jul 6, 2 AM $0.189
-0.26%
$85.61 million $248,054
Jul 6, 1 AM $0.19
+0.02%
$85.85 million $252,058
Jul 6, 12 AM $0.19
+0.14%
$85.83 million $265,344
Jul 5, 11 PM $0.19
-0.29%
$85.71 million $273,296
Jul 5, 10 PM $0.19
-0.28%
$85.98 million $269,125
Jul 5, 9 PM $0.191
+1.31%
$86.24 million $264,714
Jul 5, 8 PM $0.188
-0.42%
$85.12 million $261,421
Jul 5, 7 PM $0.189
-0.55%
$85.48 million $268,163
Jul 5, 6 PM $0.19
-0.15%
$85.95 million $272,176
Jul 5, 5 PM $0.19
+0.09%
$86.09 million $291,701
Jul 5, 4 PM $0.19
+0.73%
$85.99 million $363,004
Jul 5, 3 PM $0.189
-0.36%
$85.37 million $408,348
Jul 5, 2 PM $0.19
+0.59%
$85.68 million $469,931
Jul 5, 1 PM $0.188
+0.37%
$85.18 million $487,964
Jul 5, 12 PM $0.188
+0.53%
$84.86 million $482,851
Jul 5, 11 AM $0.187
+0.08%
$84.41 million $469,690
Jul 5, 10 AM $0.187
-0.89%
$84.34 million $470,787
Jul 5, 9 AM $0.188
-2.03%
$85.1 million $445,821
Jul 5, 8 AM $0.192
-0.31%
$86.86 million $434,466
Jul 5, 7 AM $0.193
+1.68%
$87.1 million $428,070
Jul 5, 6 AM $0.19
+0.22%
$85.66 million $405,525
Jul 5, 5 AM $0.189
-1.00%
$85.45 million $406,317
Jul 5, 4 AM $0.191
+0.25%
$86.32 million $399,586
Jul 5, 3 AM $0.191
-0.22%
$86.1 million $405,788
Jul 5, 2 AM $0.191
-0.29%
$86.3 million $399,102
Jul 5, 1 AM $0.191
-0.52%
$86.54 million $391,076
Jul 5, 12 AM $0.192
+0.15%
$86.98 million $391,672
Jul 4, 11 PM $0.192
+0.16%
$86.85 million $382,691
Jul 4, 10 PM $0.192
-0.57%
$86.71 million $397,971
Jul 4, 9 PM $0.193
+0.53%
$87.21 million $428,118
Jul 4, 8 PM $0.192
-0.65%
$86.75 million $456,127
Jul 4, 7 PM $0.193
-1.06%
$87.32 million $471,949
Jul 4, 6 PM $0.195
-1.95%
$88.24 million $526,023
Jul 4, 5 PM $0.199
+2.08%
$90 million $543,675
Jul 4, 4 PM $0.195
+1.95%
$88.16 million $500,637
Jul 4, 3 PM $0.191
+3.56%
$86.47 million $481,083
Jul 4, 2 PM $0.185
+3.47%
$83.5 million $440,520
Jul 4, 1 PM $0.179
+0.47%
$80.7 million $401,161
Jul 4, 12 PM $0.178
+0.45%
$80.32 million $409,219