Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.178
+0.45%
$80.32 million $409,219
Jul 4, 11 AM $0.177
+0.68%
$79.97 million $415,333
Jul 4, 10 AM $0.176
-0.09%
$79.42 million $423,905
Jul 4, 9 AM $0.176
-0.19%
$79.5 million $429,807
Jul 4, 8 AM $0.176
+0.27%
$79.65 million $444,494
Jul 4, 7 AM $0.176
-0.74%
$79.43 million $443,263
Jul 4, 6 AM $0.177
-0.49%
$80.02 million $441,237
Jul 4, 5 AM $0.178
-0.80%
$80.39 million $451,866
Jul 4, 4 AM $0.179
+1.20%
$81.04 million $456,710
Jul 4, 3 AM $0.177
-0.25%
$80.07 million $462,994
Jul 4, 2 AM $0.178
-0.05%
$80.27 million $478,480
Jul 4, 1 AM $0.178
-0.92%
$80.29 million $494,643
Jul 4, 12 AM $0.179
-0.45%
$81.04 million $500,535
Jul 3, 11 PM $0.18
-0.14%
$81.36 million $492,341
Jul 3, 10 PM $0.18
+0.44%
$81.48 million $486,627
Jul 3, 9 PM $0.18
-1.58%
$81.12 million $444,931
Jul 3, 8 PM $0.182
+0.80%
$82.42 million $419,282
Jul 3, 7 PM $0.181
+0.87%
$81.76 million $401,650
Jul 3, 6 PM $0.179
+2.21%
$81.05 million $344,598
Jul 3, 5 PM $0.175
+1.01%
$79.3 million $314,228
Jul 3, 4 PM $0.174
+0.29%
$78.5 million $285,637
Jul 3, 3 PM $0.173
+1.48%
$78.27 million $267,536
Jul 3, 2 PM $0.171
+0.13%
$77.13 million $263,139
Jul 3, 1 PM $0.17
+0.94%
$77 million $262,378
Jul 3, 12 PM $0.169
-0.37%
$76.26 million $262,737
Jul 3, 11 AM $0.169
+0.53%
$76.55 million $267,019
Jul 3, 10 AM $0.168
+0.92%
$76.14 million $266,283
Jul 3, 9 AM $0.167
+0.45%
$75.42 million $262,663
Jul 3, 8 AM $0.166
+0.63%
$75.09 million $247,936
Jul 3, 7 AM $0.165
-0.09%
$74.61 million $247,576
Jul 3, 6 AM $0.165
+1.02%
$74.7 million $246,866
Jul 3, 5 AM $0.164
-0.48%
$73.95 million $239,139
Jul 3, 4 AM $0.164
-1.29%
$74.33 million $232,135
Jul 3, 3 AM $0.167
-0.68%
$75.33 million $219,705
Jul 3, 2 AM $0.168
+1.10%
$75.84 million $215,324
Jul 3, 1 AM $0.166
+3.11%
$75.02 million $189,051
Jul 3, 12 AM $0.161
-0.43%
$72.75 million $174,214
Jul 2, 11 PM $0.162
+0.12%
$73.06 million $173,997
Jul 2, 10 PM $0.161
+0.24%
$72.97 million $170,526
Jul 2, 9 PM $0.161
-0.16%
$72.8 million $179,771
Jul 2, 8 PM $0.161
+1.03%
$72.93 million $195,068
Jul 2, 7 PM $0.16
-0.27%
$72.18 million $187,045
Jul 2, 6 PM $0.16
+0.66%
$72.39 million $187,024
Jul 2, 5 PM $0.159
-0.65%
$71.92 million $181,213
Jul 2, 4 PM $0.16
-0.37%
$72.39 million $174,630
Jul 2, 3 PM $0.161
+0.44%
$72.67 million $165,283
Jul 2, 2 PM $0.16
-1.23%
$72.36 million $172,727
Jul 2, 1 PM $0.162
+1.01%
$73.26 million $195,677
Jul 2, 12 PM $0.16
+0.76%
$72.53 million $196,616
Jul 2, 11 AM $0.159
+0.31%
$71.97 million $188,385