Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.159
+0.31%
$71.97 million $188,385
Jul 2, 10 AM $0.159
+0.65%
$71.76 million $192,557
Jul 2, 9 AM $0.158
+0.98%
$71.3 million $190,504
Jul 2, 8 AM $0.156
+0.50%
$70.6 million $186,671
Jul 2, 7 AM $0.155
+0.30%
$70.25 million $187,498
Jul 2, 6 AM $0.155
+0.07%
$70.04 million $191,990
Jul 2, 5 AM $0.155
-0.52%
$69.99 million $213,732
Jul 2, 4 AM $0.156
-0.12%
$70.35 million $235,923
Jul 2, 3 AM $0.156
+0.74%
$70.44 million $253,499
Jul 2, 2 AM $0.155
-0.16%
$69.9 million $279,387
Jul 2, 1 AM $0.155
+1.10%
$70.01 million $282,463
Jul 2, 12 AM $0.153
-0.85%
$69.24 million $283,670
Jul 1, 11 PM $0.155
-0.91%
$69.84 million $283,685
Jul 1, 10 PM $0.156
-0.86%
$70.48 million $281,111
Jul 1, 9 PM $0.157
+2.44%
$71.09 million $274,855
Jul 1, 8 PM $0.154
+0.18%
$69.39 million $252,448
Jul 1, 7 PM $0.153
-0.59%
$69.27 million $253,766
Jul 1, 6 PM $0.154
-0.25%
$69.73 million $254,412
Jul 1, 5 PM $0.155
-0.20%
$69.9 million $261,103
Jul 1, 4 PM $0.155
-0.27%
$70.05 million $269,828
Jul 1, 3 PM $0.155
+0.08%
$70.24 million $271,533
Jul 1, 2 PM $0.155
+1.29%
$70.18 million $270,271
Jul 1, 1 PM $0.153
+1.24%
$69.29 million $246,134
Jul 1, 12 PM $0.151
+0.30%
$68.44 million $235,285
Jul 1, 11 AM $0.151
-0.10%
$68.23 million $234,932
Jul 1, 10 AM $0.151
+0.42%
$68.3 million $224,941
Jul 1, 9 AM $0.151
+0.15%
$68.01 million $223,082
Jul 1, 8 AM $0.15
-0.06%
$67.91 million $220,244
Jul 1, 7 AM $0.15
+0.16%
$67.93 million $216,151
Jul 1, 6 AM $0.15
-0.58%
$67.82 million $212,858
Jul 1, 5 AM $0.151
-0.10%
$68.19 million $186,978
Jul 1, 4 AM $0.151
+0.89%
$68.26 million $175,564
Jul 1, 3 AM $0.15
+2.48%
$67.67 million $142,845
Jul 1, 2 AM $0.146
+0.88%
$66.03 million $110,189
Jul 1, 1 AM $0.145
+0.45%
$65.45 million $105,842
Jul 1, 12 AM $0.144
-0.21%
$65.13 million $98,828
Jun 30, 11 PM $0.144
+0.13%
$65.26 million $98,908
Jun 30, 10 PM $0.144
+0.03%
$65.18 million $102,255
Jun 30, 9 PM $0.144
-0.09%
$65.15 million $101,421
Jun 30, 8 PM $0.144
-0.65%
$65.21 million $102,284
Jun 30, 7 PM $0.145
-0.05%
$65.63 million $97,601
Jun 30, 6 PM $0.145
+0.28%
$65.67 million $95,351
Jun 30, 5 PM $0.145
-0.22%
$65.48 million $88,936
Jun 30, 4 PM $0.145
+0.42%
$65.63 million $92,221
Jun 30, 3 PM $0.145
+0.39%
$65.39 million $84,948
Jun 30, 2 PM $0.144
+0.32%
$65.13 million $75,403
Jun 30, 1 PM $0.144
+0.78%
$64.93 million $73,790
Jun 30, 12 PM $0.143
-1.20%
$64.44 million $78,547
Jun 30, 11 AM $0.144
-0.18%
$65.22 million $84,000
Jun 30, 10 AM $0.145
+0.02%
$65.34 million $88,133