Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.145
+0.02%
$65.34 million $88,133
Jun 30, 9 AM $0.145
-0.10%
$65.33 million $87,870
Jun 30, 8 AM $0.145
-0.37%
$65.39 million $91,544
Jun 30, 7 AM $0.145
-0.04%
$65.63 million $91,704
Jun 30, 6 AM $0.145
+0.54%
$65.66 million $92,413
Jun 30, 5 AM $0.144
-0.04%
$65.29 million $95,744
Jun 30, 4 AM $0.145
-0.10%
$65.32 million $100,981
Jun 30, 3 AM $0.145
+0.22%
$65.38 million $101,357
Jun 30, 2 AM $0.144
-0.08%
$65.24 million $105,652
Jun 30, 1 AM $0.144
-0.30%
$65.29 million $109,017
Jun 30, 12 AM $0.145
-0.78%
$65.49 million $108,749
Jun 29, 11 PM $0.146
-0.49%
$66.02 million $115,258
Jun 29, 10 PM $0.147
-0.32%
$66.35 million $115,521
Jun 29, 9 PM $0.147
-0.07%
$66.56 million $126,956
Jun 29, 8 PM $0.147
-0.11%
$66.64 million $127,083
Jun 29, 7 PM $0.148
-0.03%
$66.71 million $130,786
Jun 29, 6 PM $0.148
-0.30%
$66.72 million $132,707
Jun 29, 5 PM $0.148
+1.72%
$66.92 million $131,611
Jun 29, 4 PM $0.146
+0.03%
$65.78 million $120,650
Jun 29, 3 PM $0.146
+0.81%
$65.76 million $121,471
Jun 29, 2 PM $0.144
-0.06%
$65.23 million $117,218
Jun 29, 1 PM $0.144
-0.51%
$65.21 million $113,166
Jun 29, 12 PM $0.145
+0.03%
$65.52 million $105,247
Jun 29, 11 AM $0.145
-0.18%
$65.5 million $94,023
Jun 29, 10 AM $0.145
+0.24%
$65.61 million $90,172
Jun 29, 9 AM $0.145
+0.35%
$65.46 million $91,725
Jun 29, 8 AM $0.144
-0.64%
$65.19 million $91,912
Jun 29, 7 AM $0.145
-0.09%
$65.61 million $92,820
Jun 29, 6 AM $0.145
+0.67%
$65.69 million $93,713
Jun 29, 5 AM $0.144
+0.15%
$65.22 million $89,836
Jun 29, 4 AM $0.144
-0.68%
$65.12 million $86,667
Jun 29, 3 AM $0.145
+0.96%
$65.57 million $85,758
Jun 29, 2 AM $0.144
+0.06%
$64.95 million $80,382
Jun 29, 1 AM $0.144
-0.03%
$64.9 million $77,128
Jun 29, 12 AM $0.144
-0.17%
$64.9 million $75,791
Jun 28, 11 PM $0.144
+1.36%
$65.01 million $68,116
Jun 28, 10 PM $0.142
-0.21%
$64.14 million $66,278
Jun 28, 9 PM $0.142
-0.74%
$64.27 million $60,569
Jun 28, 8 PM $0.143
+0.32%
$64.79 million $56,978
Jun 28, 7 PM $0.143
-0.31%
$64.59 million $51,339
Jun 28, 6 PM $0.143
+0.01%
$64.8 million $52,357
Jun 28, 5 PM $0.143
-0.17%
$64.79 million $54,677
Jun 28, 4 PM $0.144
-0.57%
$64.9 million $55,825
Jun 28, 3 PM $0.144
-0.28%
$65.28 million $54,408
Jun 28, 2 PM $0.145
+0.26%
$65.47 million $53,059
Jun 28, 1 PM $0.144
-0.32%
$65.3 million $56,260
Jun 28, 12 PM $0.145
-0.19%
$65.51 million $56,495
Jun 28, 11 AM $0.145
+0.40%
$65.62 million $55,674
Jun 28, 10 AM $0.145
-0.32%
$65.37 million $55,154
Jun 28, 9 AM $0.145
-0.72%
$65.58 million $54,110