Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.145
-0.72%
$65.58 million $54,110
Jun 28, 8 AM $0.146
+0.80%
$66.05 million $53,273
Jun 28, 7 AM $0.145
+0.71%
$65.52 million $49,204
Jun 28, 6 AM $0.144
-0.56%
$65.04 million $46,356
Jun 28, 5 AM $0.145
-0.18%
$65.41 million $44,115
Jun 28, 4 AM $0.145
+0.13%
$65.52 million $46,255
Jun 28, 3 AM $0.145
-0.11%
$65.42 million $48,455
Jun 28, 2 AM $0.145
-0.29%
$65.49 million $48,496
Jun 28, 1 AM $0.145
-0.16%
$65.67 million $51,989
Jun 28, 12 AM $0.146
-0.89%
$65.78 million $51,603
Jun 27, 11 PM $0.147
+1.21%
$66.37 million $58,645
Jun 27, 10 PM $0.145
-0.11%
$65.57 million $59,142
Jun 27, 9 PM $0.145
-0.31%
$65.65 million $61,031
Jun 27, 8 PM $0.146
+0.02%
$65.85 million $63,368
Jun 27, 7 PM $0.146
-0.71%
$65.84 million $68,069
Jun 27, 6 PM $0.147
-0.29%
$66.31 million $72,841
Jun 27, 5 PM $0.147
-1.17%
$66.51 million $74,995
Jun 27, 4 PM $0.149
+0.86%
$67.29 million $71,419
Jun 27, 3 PM $0.148
+0.65%
$66.74 million $94,363
Jun 27, 2 PM $0.147
+0.21%
$66.34 million $102,267
Jun 27, 1 PM $0.146
-0.36%
$66.2 million $110,304
Jun 27, 12 PM $0.147
+0.12%
$66.44 million $124,041
Jun 27, 11 AM $0.147
-0.21%
$66.37 million $130,469
Jun 27, 10 AM $0.147
-0.04%
$66.51 million $132,100
Jun 27, 9 AM $0.147
-0.23%
$66.54 million $133,361
Jun 27, 8 AM $0.148
-0.21%
$66.69 million $133,724
Jun 27, 7 AM $0.148
+0.08%
$66.83 million $148,118
Jun 27, 6 AM $0.148
-0.09%
$66.73 million $158,629
Jun 27, 5 AM $0.148
-0.53%
$66.79 million $161,223
Jun 27, 4 AM $0.149
+0.05%
$67.15 million $161,577
Jun 27, 3 AM $0.149
-0.56%
$67.11 million $163,461
Jun 27, 2 AM $0.149
+0.86%
$67.49 million $164,855
Jun 27, 1 AM $0.148
+0.07%
$66.91 million $161,607
Jun 27, 12 AM $0.148
-0.46%
$66.87 million $160,926
Jun 26, 11 PM $0.149
+0.63%
$67.18 million $161,918
Jun 26, 10 PM $0.148
+0.14%
$66.75 million $154,968
Jun 26, 9 PM $0.148
+0.11%
$66.7 million $151,624
Jun 26, 8 PM $0.147
-0.31%
$66.64 million $151,501
Jun 26, 7 PM $0.148
+0.63%
$66.84 million $144,089
Jun 26, 6 PM $0.147
-0.87%
$66.43 million $139,380
Jun 26, 5 PM $0.148
+0.00%
$67.01 million $139,882
Jun 26, 4 PM $0.148
+0.43%
$67.01 million $139,662
Jun 26, 3 PM $0.148
+1.86%
$66.72 million $130,876
Jun 26, 2 PM $0.145
-0.24%
$65.53 million $117,238
Jun 26, 1 PM $0.145
+1.46%
$65.68 million $125,568
Jun 26, 12 PM $0.143
+0.08%
$64.74 million $133,670
Jun 26, 11 AM $0.143
+0.40%
$64.68 million $127,459
Jun 26, 10 AM $0.143
-1.28%
$64.42 million $127,103
Jun 26, 9 AM $0.144
-0.48%
$65.26 million $129,421
Jun 26, 8 AM $0.145
-1.09%
$65.57 million $126,949