Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.145
-1.09%
$65.57 million $126,949
Jun 26, 7 AM $0.147
+15.64%
$66.3 million $115,545
Jun 26, 6 AM $0.127
-5.57%
$57.35 million $50,008
Jun 26, 5 AM $0.134
-5.03%
$60.72 million $93,486
Jun 26, 4 AM $0.142
-0.11%
$64.02 million $108,620
Jun 26, 3 AM $0.142
+15.35%
$64.11 million $108,079
Jun 26, 2 AM $0.125
-11.91%
$56.56 million $50,154
Jun 26, 1 AM $0.142
+20.24%
$64.21 million $100,986
Jun 26, 12 AM $0.119
-12.31%
$53.76 million $46,325
Jun 25, 11 PM $0.137
-6.27%
$61.8 million $103,611
Jun 25, 10 PM $0.146
-2.64%
$65.93 million $114,030
Jun 25, 9 PM $0.15
+6.23%
$67.85 million $134,529
Jun 25, 8 PM $0.141
+0.23%
$63.88 million $134,556
Jun 25, 7 PM $0.141
+0.21%
$63.73 million $136,502
Jun 25, 6 PM $0.141
-1.21%
$63.59 million $139,484
Jun 25, 5 PM $0.143
+0.53%
$64.82 million $142,970
Jun 25, 4 PM $0.143
-0.05%
$64.48 million $145,049
Jun 25, 3 PM $0.143
-0.32%
$64.48 million $139,600
Jun 25, 2 PM $0.143
+2.89%
$64.69 million $138,762
Jun 25, 1 PM $0.139
-5.91%
$62.86 million $120,571
Jun 25, 12 PM $0.148
+0.11%
$66.82 million $111,315
Jun 25, 11 AM $0.148
-0.27%
$66.75 million $108,619
Jun 25, 10 AM $0.148
+12.63%
$66.93 million $118,723
Jun 25, 9 AM $0.131
+37.24%
$59.13 million $68,020
Jun 25, 8 AM $0.11
-9.43%
$49.57 million $65,834
Jun 25, 7 AM $0.135
-26.56%
$61.04 million $77,207
Jun 25, 6 AM $0.184
-3.27%
$83.12 million $111,189
Jun 25, 5 AM $0.19
+1.74%
$85.93 million $117,408
Jun 25, 4 AM $0.187
+30.89%
$84.64 million $111,155
Jun 25, 3 AM $0.143
-3.22%
$64.67 million $124,079
Jun 25, 2 AM $0.148
-0.01%
$66.81 million $129,919
Jun 25, 1 AM $0.148
+0.01%
$66.81 million $131,660
Jun 25, 12 AM $0.148
+0.27%
$66.8 million $133,073
Jun 24, 11 PM $0.147
+0.36%
$66.62 million $130,551
Jun 24, 10 PM $0.147
+0.28%
$66.38 million $130,021
Jun 24, 9 PM $0.146
+1.08%
$66.19 million $120,483
Jun 24, 8 PM $0.145
+2.87%
$65.49 million $116,862
Jun 24, 7 PM $0.141
-0.84%
$63.64 million $110,051
Jun 24, 6 PM $0.142
+0.95%
$64.18 million $106,539
Jun 24, 5 PM $0.141
-5.80%
$63.59 million $106,988
Jun 24, 4 PM $0.149
-0.96%
$67.51 million $112,008
Jun 24, 3 PM $0.151
+3.90%
$68.19 million $106,415
Jun 24, 2 PM $0.145
-5.34%
$65.63 million $108,622
Jun 24, 1 PM $0.153
-4.78%
$69.34 million $119,042
Jun 24, 12 PM $0.161
+3.53%
$72.69 million $86,684
Jun 24, 11 AM $0.155
-12.57%
$70.21 million $136,662
Jun 24, 10 AM $0.178
+3.77%
$80.3 million $89,809
Jun 24, 9 AM $0.15
-0.88%
$67.64 million $104,067
Jun 24, 8 AM $0.151
+0.05%
$68.24 million $109,936
Jun 24, 7 AM $0.151
-0.37%
$68.2 million $116,098