Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.151
-0.37%
$68.2 million $116,098
Jun 24, 6 AM $0.152
-0.67%
$68.47 million $117,308
Jun 24, 5 AM $0.153
+0.51%
$68.94 million $120,412
Jun 24, 4 AM $0.152
-0.39%
$68.59 million $120,379
Jun 24, 3 AM $0.152
-0.20%
$68.86 million $118,412
Jun 24, 2 AM $0.153
-0.51%
$69 million $116,846
Jun 24, 1 AM $0.154
+0.56%
$69.37 million $115,093
Jun 24, 12 AM $0.153
+0.78%
$68.98 million $114,275
Jun 23, 11 PM $0.151
-0.19%
$68.44 million $109,673
Jun 23, 10 PM $0.152
+0.54%
$68.58 million $109,892
Jun 23, 9 PM $0.151
+0.41%
$68.22 million $107,298
Jun 23, 8 PM $0.15
+0.18%
$67.94 million $105,207
Jun 23, 7 PM $0.15
+0.18%
$67.82 million $105,636
Jun 23, 6 PM $0.15
-0.40%
$67.69 million $107,184
Jun 23, 5 PM $0.15
-0.56%
$67.96 million $107,409
Jun 23, 4 PM $0.151
+0.28%
$68.35 million $116,108
Jun 23, 3 PM $0.151
-0.41%
$68.16 million $115,339
Jun 23, 2 PM $0.152
-0.02%
$68.5 million $118,704
Jun 23, 1 PM $0.152
+0.53%
$68.52 million $118,274
Jun 23, 12 PM $0.151
-1.77%
$68.15 million $109,752
Jun 23, 11 AM $0.154
+0.53%
$69.39 million $97,891
Jun 23, 10 AM $0.153
+0.10%
$69.02 million $95,328
Jun 23, 9 AM $0.153
+0.03%
$68.98 million $94,432
Jun 23, 8 AM $0.153
-1.66%
$68.96 million $94,948
Jun 23, 7 AM $0.155
+0.27%
$70.12 million $89,165
Jun 23, 6 AM $0.155
-1.93%
$69.93 million $91,233
Jun 23, 5 AM $0.158
-0.51%
$71.31 million $85,380
Jun 23, 4 AM $0.159
-0.49%
$71.67 million $87,251
Jun 23, 3 AM $0.159
+0.32%
$72.02 million $89,045
Jun 23, 2 AM $0.159
+0.10%
$71.72 million $93,997
Jun 23, 1 AM $0.159
-0.06%
$71.65 million $95,056
Jun 23, 12 AM $0.159
+0.15%
$71.67 million $102,535
Jun 22, 11 PM $0.158
+0.36%
$71.56 million $106,656
Jun 22, 10 PM $0.158
-0.71%
$71.31 million $109,604
Jun 22, 9 PM $0.159
-0.18%
$71.81 million $110,527
Jun 22, 8 PM $0.159
+0.30%
$71.94 million $117,510
Jun 22, 7 PM $0.159
-0.15%
$71.7 million $116,174
Jun 22, 6 PM $0.159
-0.25%
$71.83 million $112,718
Jun 22, 5 PM $0.159
+0.20%
$72.01 million $112,286
Jun 22, 4 PM $0.159
-0.10%
$71.87 million $97,999
Jun 22, 3 PM $0.159
-0.70%
$71.95 million $100,068
Jun 22, 2 PM $0.16
-1.62%
$72.46 million $92,928
Jun 22, 1 PM $0.163
+0.41%
$73.65 million $87,263
Jun 22, 12 PM $0.162
+0.11%
$73.35 million $86,548
Jun 22, 11 AM $0.162
+0.98%
$73.27 million $86,032
Jun 22, 10 AM $0.161
-0.05%
$72.56 million $85,979
Jun 22, 9 AM $0.161
-0.39%
$72.59 million $87,968
Jun 22, 8 AM $0.161
-0.23%
$72.88 million $97,086
Jun 22, 7 AM $0.162
+0.88%
$73.05 million $95,137
Jun 22, 6 AM $0.16
-0.09%
$72.42 million $92,484