Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.806
-0.30%
$ 364.28 million $ 78,243
Sep 28, 2025 $ 0.807
+3.00%
$ 365.31 million $ 64,227
Sep 27, 2025 $ 0.783
-0.72%
$ 353.86 million $ 55,623
Sep 26, 2025 $ 0.787
+3.68%
$ 356.45 million $ 53,765
Sep 25, 2025 $ 0.764
-6.26%
$ 343.21 million $ 28,808
Sep 24, 2025 $ 0.816
+1.26%
$ 368.39 million $ 7,591
Sep 23, 2025 $ 0.804
-2.19%
$ 363.5 million $ 301,874
Sep 22, 2025 $ 0.825
-6.70%
$ 371.65 million $ 366,166
Sep 21, 2025 $ 0.882
-1.29%
$ 399.69 million $ 258,618
Sep 20, 2025 $ 0.896
+0.69%
$ 403.8 million $ 182,796
Sep 19, 2025 $ 0.894
-3.34%
$ 401.98 million $ 181,916
Sep 18, 2025 $ 0.925
+1.48%
$ 417.89 million $ 229,644
Sep 17, 2025 $ 0.901
+2.45%
$ 411.96 million $ 199,881
Sep 16, 2025 $ 0.926
+7.23%
$ 397.64 million $ 97,034
Sep 15, 2025 $ 0.86
-3.75%
$ 389.02 million $ 91,805
Sep 14, 2025 $ 0.89
-89.77%
$ 405.58 million $ 74,948
Sep 13, 2025 $ 8.7
+0.61%
$ 3.93 billion $ 9
Sep 12, 2025 $ 8.65
+0.29%
$ 3.91 billion $ 7
Sep 11, 2025 $ 8.62
+0.37%
$ 3.9 billion $ 19
Sep 10, 2025 $ 8.63
+0.67%
$ 3.9 billion $ 22
Sep 9, 2025 $ 8.61
-0.12%
$ 3.89 billion $ 16
Sep 8, 2025 $ 9.83
+24.99%
$ 4.44 billion $ 9
Sep 7, 2025 $ 7.88
+1.06%
$ 3.56 billion $ 21
Sep 6, 2025 $ 7.79
-0.24%
$ 3.52 billion $ 12
Sep 5, 2025 $ 7.81
+2.12%
$ 3.53 billion $ 85
Sep 4, 2025 $ 7.65
-2.17%
$ 3.46 billion $ 48
Sep 3, 2025 $ 7.82
+0.96%
$ 3.53 billion $ 21
Sep 2, 2025 $ 7.74
+2.37%
$ 3.5 billion $ 85
Sep 1, 2025 $ 7.56
-1.73%
$ 3.42 billion $ 186
Aug 31, 2025 $ 7.7
-0.52%
$ 3.48 billion $ 31
Aug 30, 2025 $ 7.76
-0.69%
$ 3.5 billion $ 88
Aug 29, 2025 $ 7.81
-0.03%
$ 3.53 billion $ 143
Aug 28, 2025 $ 7.81
-0.16%
$ 3.53 billion $ 90
Aug 27, 2025 $ 7.82
-2.06%
$ 3.54 billion $ 52
Aug 26, 2025 $ 7.97
+0.48%
$ 3.61 billion $ 82
Aug 25, 2025 $ 7.98
-2.02%
$ 3.59 billion $ 233
Aug 24, 2025 $ 8.12
+1.18%
$ 3.68 billion $ 246
Aug 23, 2025 $ 8.03
-0.92%
$ 3.63 billion $ 126
Aug 22, 2025 $ 8.1
+2.46%
$ 3.66 billion $ 224
Aug 21, 2025 $ 7.86
-0.05%
$ 3.57 billion $ 93
Aug 20, 2025 $ 7.9
-0.09%
$ 3.55 billion $ 153
Aug 19, 2025 $ 7.91
-0.81%
$ 3.57 billion $ 413
Aug 18, 2025 $ 7.98
-3.14%
$ 3.6 billion $ 200
Aug 17, 2025 $ 8.23
+3.61%
$ 3.72 billion $ 283
Aug 16, 2025 $ 7.95
-2.31%
$ 3.59 billion $ 327
Aug 15, 2025 $ 8.14
+1.11%
$ 3.68 billion $ 328
Aug 14, 2025 $ 7.9
-0.04%
$ 3.64 billion $ 1,172
Aug 13, 2025 $ 7.91
+5.52%
$ 3.57 billion $ 233
Aug 12, 2025 $ 7.49
+3.77%
$ 3.39 billion $ 610
Aug 11, 2025 $ 7.23
-0.44%
$ 3.27 billion $ 540