Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.246
+0.00%
$110.95 million $1.47 million
Sep 22, 6 AM $0.246
+0.47%
$111.07 million $1.47 million
Sep 22, 5 AM $0.245
-0.69%
$110.65 million $1.5 million
Sep 22, 4 AM $0.246
-0.42%
$111.39 million $1.44 million
Sep 22, 3 AM $0.248
+0.82%
$111.85 million $1.4 million
Sep 22, 2 AM $0.245
-0.05%
$110.94 million $1.43 million
Sep 22, 1 AM $0.246
-0.05%
$110.99 million $1.42 million
Sep 22, 12 AM $0.246
+0.36%
$111.04 million $1.4 million
Sep 21, 11 PM $0.245
-0.30%
$110.65 million $1.37 million
Sep 21, 10 PM $0.246
+0.32%
$110.98 million $1.35 million
Sep 21, 9 PM $0.245
-0.50%
$110.62 million $1.36 million
Sep 21, 8 PM $0.246
+0.71%
$111.18 million $1.37 million
Sep 21, 7 PM $0.244
+0.13%
$110.41 million $1.35 million
Sep 21, 6 PM $0.244
+1.13%
$110.34 million $1.35 million
Sep 21, 5 PM $0.241
-1.04%
$109.08 million $1.34 million
Sep 21, 4 PM $0.244
-0.33%
$110.23 million $1.35 million
Sep 21, 3 PM $0.245
+0.13%
$110.62 million $1.4 million
Sep 21, 2 PM $0.244
-0.04%
$110.48 million $1.35 million
Sep 21, 1 PM $0.245
-0.67%
$110.52 million $1.3 million
Sep 21, 12 PM $0.246
+1.83%
$111.26 million $1.24 million
Sep 21, 11 AM $0.242
+0.49%
$109.26 million $1.2 million
Sep 21, 10 AM $0.241
+1.44%
$108.72 million $1.16 million
Sep 21, 9 AM $0.237
-0.14%
$107.17 million $1.06 million
Sep 21, 8 AM $0.237
+2.50%
$107.32 million $717,538
Sep 21, 7 AM $0.232
-0.37%
$104.7 million $692,693
Sep 21, 6 AM $0.233
-0.03%
$105.11 million $671,369
Sep 21, 5 AM $0.233
+0.27%
$105.15 million $654,884
Sep 21, 4 AM $0.232
-0.11%
$104.88 million $657,701
Sep 21, 3 AM $0.232
+0.96%
$104.95 million $654,807
Sep 21, 2 AM $0.23
+1.06%
$103.95 million $706,337
Sep 21, 1 AM $0.228
-1.46%
$102.86 million $726,815
Sep 21, 12 AM $0.231
+1.20%
$104.39 million $702,588
Sep 20, 11 PM $0.228
+0.09%
$103.16 million $692,193
Sep 20, 10 PM $0.228
+0.87%
$103.22 million $694,860
Sep 20, 9 PM $0.226
-0.50%
$102.3 million $685,474
Sep 20, 8 PM $0.228
-0.17%
$102.83 million $693,464
Sep 20, 7 PM $0.228
+0.54%
$103 million $779,365
Sep 20, 6 PM $0.227
-0.55%
$102.45 million $794,050
Sep 20, 5 PM $0.228
-1.61%
$103.01 million $778,256
Sep 20, 4 PM $0.232
+3.39%
$104.66 million $748,126
Sep 20, 3 PM $0.224
+1.02%
$101.23 million $680,443
Sep 20, 2 PM $0.222
+0.03%
$100.2 million $668,466
Sep 20, 1 PM $0.222
-0.07%
$100.17 million $646,358
Sep 20, 12 PM $0.222
+0.40%
$100.23 million $657,830
Sep 20, 11 AM $0.221
+0.18%
$99.82 million $646,258
Sep 20, 10 AM $0.22
-0.20%
$99.61 million $649,561
Sep 20, 9 AM $0.221
+0.67%
$99.81 million $649,387
Sep 20, 8 AM $0.219
-0.20%
$99.14 million $660,336
Sep 20, 7 AM $0.22
-0.18%
$99.32 million $672,475
Sep 20, 6 AM $0.22
-0.24%
$99.49 million $679,652