Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.251
+0.30%
$ 113.53 million $ 241,670
Apr 9, 8 AM $ 0.25
-0.15%
$ 113.16 million $ 247,923
Apr 9, 7 AM $ 0.251
+0.47%
$ 113.33 million $ 237,163
Apr 9, 6 AM $ 0.25
+0.17%
$ 112.8 million $ 238,010
Apr 9, 5 AM $ 0.249
-0.09%
$ 112.61 million $ 242,554
Apr 9, 4 AM $ 0.249
+0.01%
$ 112.71 million $ 253,631
Apr 9, 3 AM $ 0.25
-0.04%
$ 112.77 million $ 259,542
Apr 9, 2 AM $ 0.25
+0.15%
$ 112.82 million $ 269,477
Apr 9, 1 AM $ 0.249
-0.12%
$ 112.63 million $ 288,255
Apr 9, 12 AM $ 0.25
-0.25%
$ 112.99 million $ 293,564
Apr 8, 11 PM $ 0.251
-0.82%
$ 113.25 million $ 330,162
Apr 8, 10 PM $ 0.253
-0.42%
$ 114.2 million $ 393,228
Apr 8, 9 PM $ 0.254
+0.52%
$ 114.66 million $ 494,403
Apr 8, 8 PM $ 0.252
-0.11%
$ 114.07 million $ 507,054
Apr 8, 7 PM $ 0.253
-0.37%
$ 114.19 million $ 518,418
Apr 8, 6 PM $ 0.254
-0.72%
$ 114.61 million $ 526,203
Apr 8, 5 PM $ 0.255
+0.47%
$ 115.45 million $ 523,384
Apr 8, 4 PM $ 0.254
-0.11%
$ 114.91 million $ 518,793
Apr 8, 3 PM $ 0.255
+0.35%
$ 115.02 million $ 517,731
Apr 8, 2 PM $ 0.254
-1.66%
$ 114.64 million $ 509,488
Apr 8, 1 PM $ 0.258
+0.40%
$ 116.59 million $ 472,586
Apr 8, 12 PM $ 0.257
-0.15%
$ 116.13 million $ 458,151
Apr 8, 11 AM $ 0.257
-0.77%
$ 116.3 million $ 470,614
Apr 8, 10 AM $ 0.259
+0.18%
$ 117.21 million $ 458,485
Apr 8, 9 AM $ 0.259
-0.59%
$ 117 million $ 459,014
Apr 8, 8 AM $ 0.26
-0.17%
$ 117.67 million $ 448,010
Apr 8, 7 AM $ 0.261
-0.31%
$ 117.88 million $ 445,546
Apr 8, 6 AM $ 0.262
-0.16%
$ 118.29 million $ 438,158
Apr 8, 5 AM $ 0.262
-0.02%
$ 118.49 million $ 448,215
Apr 8, 4 AM $ 0.262
+0.53%
$ 118.53 million $ 440,153
Apr 8, 3 AM $ 0.261
-0.11%
$ 117.91 million $ 432,452
Apr 8, 2 AM $ 0.261
-0.31%
$ 118.06 million $ 427,647
Apr 8, 1 AM $ 0.262
+0.70%
$ 118.41 million $ 411,734
Apr 8, 12 AM $ 0.26
-1.19%
$ 117.59 million $ 399,204
Apr 7, 11 PM $ 0.263
+1.21%
$ 119.01 million $ 373,964
Apr 7, 10 PM $ 0.26
+3.01%
$ 117.57 million $ 324,578
Apr 7, 9 PM $ 0.253
+2.54%
$ 114.14 million $ 252,556
Apr 7, 8 PM $ 0.246
+0.29%
$ 111.3 million $ 206,151
Apr 7, 7 PM $ 0.246
+0.85%
$ 110.99 million $ 199,436
Apr 7, 6 PM $ 0.244
-0.08%
$ 110.06 million $ 203,951
Apr 7, 5 PM $ 0.244
+0.34%
$ 110.13 million $ 206,491
Apr 7, 4 PM $ 0.243
+0.01%
$ 109.73 million $ 211,492
Apr 7, 3 PM $ 0.243
+0.26%
$ 109.71 million $ 215,523
Apr 7, 2 PM $ 0.242
-0.19%
$ 109.51 million $ 217,297
Apr 7, 1 PM $ 0.243
+0.14%
$ 109.71 million $ 226,009
Apr 7, 12 PM $ 0.242
-0.16%
$ 109.54 million $ 224,679
Apr 7, 11 AM $ 0.243
-0.05%
$ 109.72 million $ 217,977
Apr 7, 10 AM $ 0.243
-0.69%
$ 109.78 million $ 217,624
Apr 7, 9 AM $ 0.245
+0.24%
$ 110.52 million $ 231,686
Apr 7, 8 AM $ 0.244
+0.09%
$ 110.26 million $ 240,412