Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.16
+0.00%
$ 72.53 million $ 141,027
8:56 AM $ 0.16
+0.03%
$ 72.53 million $ 139,784
8:55 AM $ 0.161
+0.00%
$ 72.53 million $ 139,784
8:53 AM $ 0.161
+0.00%
$ 72.57 million $ 139,782
8:52 AM $ 0.161
-0.01%
$ 72.57 million $ 139,708
8:47 AM $ 0.161
+0.00%
$ 72.57 million $ 139,711
8:45 AM $ 0.161
+0.00%
$ 72.57 million $ 139,711
8:44 AM $ 0.161
+0.00%
$ 72.55 million $ 139,710
8:39 AM $ 0.161
+0.00%
$ 72.54 million $ 138,922
8:38 AM $ 0.161
+0.03%
$ 72.54 million $ 138,922
8:37 AM $ 0.16
+0.00%
$ 72.54 million $ 138,922
8:36 AM $ 0.16
+0.00%
$ 72.54 million $ 138,901
8:33 AM $ 0.16
+0.05%
$ 72.49 million $ 137,799
8:32 AM $ 0.16
+0.00%
$ 72.49 million $ 137,799
8:31 AM $ 0.16
+0.11%
$ 72.49 million $ 137,696
8:30 AM $ 0.16
+0.08%
$ 72.49 million $ 137,198
8:27 AM $ 0.16
+0.02%
$ 72.31 million $ 137,119
8:22 AM $ 0.16
+0.00%
$ 72.27 million $ 136,967
8:19 AM $ 0.16
+0.03%
$ 72.27 million $ 136,690
8:18 AM $ 0.16
+0.00%
$ 72.27 million $ 136,690
8:16 AM $ 0.16
+0.00%
$ 72.27 million $ 136,664
8:15 AM $ 0.16
+0.00%
$ 72.27 million $ 136,248
8:14 AM $ 0.16
+0.00%
$ 72.23 million $ 136,248
8:13 AM $ 0.16
+0.01%
$ 72.23 million $ 135,942
8:12 AM $ 0.16
+0.00%
$ 72.23 million $ 135,942
8:09 AM $ 0.16
+0.01%
$ 72.18 million $ 135,722
8:07 AM $ 0.16
+0.00%
$ 72.18 million $ 135,694
8:06 AM $ 0.16
+0.00%
$ 72.18 million $ 134,440
8:05 AM $ 0.16
+0.00%
$ 72.18 million $ 134,302
8:04 AM $ 0.16
+0.09%
$ 72.18 million $ 134,055
8:03 AM $ 0.16
+0.00%
$ 72.18 million $ 134,491
8:02 AM $ 0.16
+0.00%
$ 72.18 million $ 134,491
8:00 AM $ 0.16
+0.00%
$ 72.18 million $ 134,470
7:56 AM $ 0.16
+0.00%
$ 72.09 million $ 134,595
7:54 AM $ 0.16
+0.00%
$ 72.09 million $ 134,799
7:53 AM $ 0.16
+0.10%
$ 72.09 million $ 134,784
7:52 AM $ 0.159
+0.01%
$ 72.09 million $ 134,365
7:50 AM $ 0.159
+0.00%
$ 72.09 million $ 134,539
7:49 AM $ 0.159
+0.00%
$ 72 million $ 134,356
7:48 AM $ 0.159
-0.03%
$ 72 million $ 134,356
7:47 AM $ 0.159
+0.02%
$ 72 million $ 134,347
7:46 AM $ 0.159
+0.00%
$ 72 million $ 134,451
7:44 AM $ 0.159
+0.00%
$ 71.99 million $ 134,652
7:42 AM $ 0.159
+0.00%
$ 71.99 million $ 134,677
7:40 AM $ 0.159
+0.00%
$ 71.99 million $ 134,677
7:39 AM $ 0.159
+0.00%
$ 71.99 million $ 134,146
7:38 AM $ 0.159
-0.27%
$ 71.99 million $ 134,144
7:37 AM $ 0.16
-0.31%
$ 71.99 million $ 132,845
7:36 AM $ 0.16
+0.00%
$ 71.99 million $ 132,612
7:35 AM $ 0.16
+0.00%
$ 71.99 million $ 132,475