Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 AM $0.247
+0.02%
$111.85 million $390,254
11:11 AM $0.247
-0.07%
$111.85 million $390,211
11:10 AM $0.248
+0.00%
$111.85 million $389,718
11:09 AM $0.248
-0.08%
$111.89 million $389,788
11:08 AM $0.248
+0.00%
$111.89 million $388,673
11:07 AM $0.248
-0.01%
$111.89 million $388,700
11:06 AM $0.248
-0.05%
$111.89 million $388,560
11:04 AM $0.248
+0.00%
$112.06 million $388,598
11:01 AM $0.248
-0.16%
$112.06 million $388,838
11:00 AM $0.248
-0.07%
$112.06 million $386,950
10:58 AM $0.249
+0.00%
$112.3 million $388,902
10:56 AM $0.248
+0.00%
$112.3 million $387,961
10:52 AM $0.248
+0.00%
$112.2 million $388,367
10:51 AM $0.248
+0.00%
$112.2 million $388,256
10:50 AM $0.248
+0.00%
$112.2 million $388,298
10:47 AM $0.248
-0.01%
$112.07 million $387,889
10:46 AM $0.248
+0.00%
$112.07 million $387,924
10:41 AM $0.248
+0.00%
$112.12 million $388,119
10:40 AM $0.248
-0.04%
$112.12 million $386,903
10:39 AM $0.248
+0.00%
$112.21 million $388,000
10:38 AM $0.248
+0.00%
$112.21 million $388,205
10:37 AM $0.248
+0.01%
$112.21 million $388,268
10:34 AM $0.248
+0.05%
$112.19 million $390,895
10:32 AM $0.248
+0.01%
$112.19 million $394,355
10:31 AM $0.248
+0.06%
$112.19 million $394,407
10:29 AM $0.248
+0.00%
$112.03 million $394,680
10:27 AM $0.248
+0.02%
$112.03 million $396,060
10:26 AM $0.248
+0.01%
$112.03 million $395,982
10:25 AM $0.248
-0.01%
$112.03 million $395,866
10:24 AM $0.248
+0.07%
$112.06 million $395,745
10:23 AM $0.248
+0.02%
$112.06 million $395,780
10:22 AM $0.248
+0.00%
$112.06 million $398,122
10:21 AM $0.248
+0.01%
$112.06 million $398,127
10:20 AM $0.248
+0.00%
$112.06 million $398,063
10:19 AM $0.248
+0.00%
$111.91 million $398,001
10:16 AM $0.248
+0.00%
$111.91 million $398,062
10:15 AM $0.248
-0.11%
$111.91 million $398,068
10:14 AM $0.248
-0.01%
$112.03 million $396,348
10:13 AM $0.248
-0.05%
$112.03 million $396,289
10:12 AM $0.248
+0.00%
$112.03 million $395,341
10:11 AM $0.248
+0.00%
$112.03 million $395,275
10:10 AM $0.248
+0.01%
$112.03 million $393,451
10:07 AM $0.248
+0.01%
$112.1 million $393,194
10:06 AM $0.248
+0.00%
$112.1 million $393,393
10:05 AM $0.248
+0.02%
$112.1 million $393,271
10:04 AM $0.248
+0.01%
$112.03 million $393,636
10:02 AM $0.248
-0.01%
$112.03 million $392,931
10:00 AM $0.248
+0.00%
$112.03 million $392,746
9:59 AM $0.248
+0.01%
$112.01 million $392,713
9:58 AM $0.248
-0.01%
$112.01 million $392,251