Binance-Peg Cardano Token Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.183
+0.00%
$ 82.69 million $ 175,551
2:13 PM $ 0.183
+0.00%
$ 82.78 million $ 176,736
2:06 PM $ 0.183
+0.00%
$ 82.78 million $ 176,768
2:05 PM $ 0.183
-0.06%
$ 82.78 million $ 177,388
2:03 PM $ 0.183
+0.00%
$ 82.84 million $ 177,351
2:02 PM $ 0.183
+0.02%
$ 82.84 million $ 177,226
1:59 PM $ 0.183
+0.00%
$ 82.84 million $ 178,346
1:58 PM $ 0.183
+0.00%
$ 82.84 million $ 178,461
1:57 PM $ 0.183
+0.05%
$ 82.84 million $ 178,306
1:55 PM $ 0.183
+0.00%
$ 82.84 million $ 178,725
1:53 PM $ 0.183
+0.00%
$ 82.91 million $ 178,725
1:52 PM $ 0.182
+0.00%
$ 82.91 million $ 177,302
1:51 PM $ 0.183
+0.00%
$ 82.91 million $ 178,484
1:49 PM $ 0.183
+0.00%
$ 82.67 million $ 178,315
1:48 PM $ 0.183
+0.00%
$ 82.67 million $ 178,315
1:46 PM $ 0.183
+0.00%
$ 82.67 million $ 178,472
1:45 PM $ 0.183
+0.00%
$ 82.67 million $ 177,912
1:43 PM $ 0.183
-0.01%
$ 82.9 million $ 177,906
1:42 PM $ 0.183
+0.01%
$ 82.9 million $ 177,897
1:41 PM $ 0.183
+0.00%
$ 82.9 million $ 177,750
1:40 PM $ 0.183
-0.02%
$ 82.9 million $ 177,743
1:39 PM $ 0.183
-0.01%
$ 82.87 million $ 177,698
1:38 PM $ 0.183
+0.03%
$ 82.87 million $ 176,797
1:37 PM $ 0.183
+0.03%
$ 82.87 million $ 176,441
1:36 PM $ 0.183
+0.03%
$ 82.87 million $ 176,403
1:35 PM $ 0.183
-0.19%
$ 82.87 million $ 176,276
1:34 PM $ 0.184
-0.06%
$ 82.96 million $ 176,179
1:32 PM $ 0.184
+0.00%
$ 82.96 million $ 175,915
1:31 PM $ 0.184
+0.00%
$ 82.96 million $ 175,862
1:30 PM $ 0.184
-0.06%
$ 82.96 million $ 176,126
1:29 PM $ 0.184
+0.02%
$ 83.02 million $ 175,958
1:28 PM $ 0.184
-0.05%
$ 83.02 million $ 175,819
1:27 PM $ 0.184
-0.05%
$ 83.02 million $ 175,598
1:26 PM $ 0.184
-0.02%
$ 83.02 million $ 175,669
1:24 PM $ 0.184
+0.00%
$ 83.17 million $ 175,690
1:23 PM $ 0.184
+0.02%
$ 83.17 million $ 175,652
1:22 PM $ 0.184
+0.04%
$ 83.17 million $ 175,699
1:21 PM $ 0.184
+0.00%
$ 83.17 million $ 175,633
1:20 PM $ 0.184
+0.00%
$ 83.17 million $ 175,352
1:19 PM $ 0.184
-0.07%
$ 83.11 million $ 175,459
1:18 PM $ 0.184
-0.04%
$ 83.11 million $ 175,407
1:17 PM $ 0.184
+0.05%
$ 83.11 million $ 175,165
1:16 PM $ 0.184
+0.01%
$ 83.11 million $ 175,029
1:14 PM $ 0.184
-0.05%
$ 83.2 million $ 175,078
1:13 PM $ 0.184
+0.03%
$ 83.2 million $ 175,077
1:12 PM $ 0.184
-0.01%
$ 83.2 million $ 174,590
1:10 PM $ 0.184
+0.00%
$ 83.2 million $ 175,520
1:08 PM $ 0.184
+0.00%
$ 83.3 million $ 175,517
1:07 PM $ 0.184
+0.00%
$ 83.3 million $ 175,492
1:05 PM $ 0.184
+0.02%
$ 83.3 million $ 176,109