Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.16
+0.98%
$72.48 million $89,671
Jun 22, 4 AM $0.159
+0.17%
$71.78 million $90,391
Jun 22, 3 AM $0.159
-1.12%
$71.66 million $94,422
Jun 22, 2 AM $0.16
-0.58%
$72.47 million $90,470
Jun 22, 1 AM $0.161
+1.45%
$72.89 million $90,406
Jun 22, 12 AM $0.159
+1.24%
$71.85 million $80,541
Jun 21, 11 PM $0.157
-1.29%
$70.97 million $75,117
Jun 21, 10 PM $0.159
-0.48%
$71.9 million $71,956
Jun 21, 9 PM $0.16
-0.79%
$72.27 million $72,680
Jun 21, 8 PM $0.161
-0.46%
$72.85 million $66,445
Jun 21, 7 PM $0.162
+0.10%
$73.19 million $65,462
Jun 21, 6 PM $0.162
-0.01%
$73.11 million $64,887
Jun 21, 5 PM $0.162
+0.23%
$73.11 million $63,925
Jun 21, 4 PM $0.161
-0.51%
$72.95 million $64,367
Jun 21, 3 PM $0.162
+0.44%
$73.32 million $65,441
Jun 21, 2 PM $0.162
+0.13%
$73 million $76,823
Jun 21, 1 PM $0.161
+0.04%
$72.85 million $81,528
Jun 21, 12 PM $0.161
-0.16%
$72.81 million $82,719
Jun 21, 11 AM $0.161
-0.26%
$72.93 million $82,156
Jun 21, 10 AM $0.162
+0.34%
$73.17 million $81,300
Jun 21, 9 AM $0.161
-0.17%
$72.91 million $78,892
Jun 21, 8 AM $0.162
-0.02%
$73.04 million $72,232
Jun 21, 7 AM $0.162
+0.34%
$73.06 million $73,292
Jun 21, 6 AM $0.161
+0.25%
$72.81 million $72,315
Jun 21, 5 AM $0.161
-0.42%
$72.63 million $78,529
Jun 21, 4 AM $0.161
-0.71%
$72.94 million $82,080
Jun 21, 3 AM $0.163
-0.07%
$73.46 million $79,122
Jun 21, 2 AM $0.163
-0.26%
$73.52 million $78,151
Jun 21, 1 AM $0.163
-0.08%
$73.71 million $77,422
Jun 21, 12 AM $0.163
+0.01%
$73.77 million $83,535
Jun 20, 11 PM $0.163
+0.13%
$73.76 million $90,403
Jun 20, 10 PM $0.163
+0.53%
$73.67 million $90,111
Jun 20, 9 PM $0.162
+0.61%
$73.29 million $89,562
Jun 20, 8 PM $0.161
+0.03%
$72.84 million $87,434
Jun 20, 7 PM $0.161
+0.02%
$72.82 million $88,880
Jun 20, 6 PM $0.161
+0.11%
$72.8 million $90,743
Jun 20, 5 PM $0.161
-0.44%
$72.72 million $90,492
Jun 20, 4 PM $0.162
-0.44%
$73.04 million $93,260
Jun 20, 3 PM $0.162
+0.20%
$73.36 million $94,686
Jun 20, 2 PM $0.162
+0.14%
$73.22 million $88,218
Jun 20, 1 PM $0.162
-0.67%
$73.09 million $80,233
Jun 20, 12 PM $0.163
-0.06%
$73.58 million $88,209
Jun 20, 11 AM $0.163
-0.14%
$73.63 million $92,253
Jun 20, 10 AM $0.163
-0.20%
$73.73 million $91,489
Jun 20, 9 AM $0.163
+0.26%
$73.88 million $91,640
Jun 20, 8 AM $0.163
-0.13%
$73.68 million $96,925
Jun 20, 7 AM $0.163
-0.34%
$73.78 million $96,113
Jun 20, 6 AM $0.164
+0.12%
$74.03 million $115,369
Jun 20, 5 AM $0.164
+0.63%
$73.95 million $108,965
Jun 20, 4 AM $0.163
+0.37%
$73.49 million $102,104