Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.163
+0.37%
$73.49 million $102,104
Jun 20, 3 AM $0.162
+0.00%
$73.22 million $108,480
Jun 20, 2 AM $0.162
-0.25%
$73.22 million $114,462
Jun 20, 1 AM $0.162
-0.33%
$73.41 million $116,151
Jun 20, 12 AM $0.163
+0.87%
$73.73 million $113,306
Jun 19, 11 PM $0.162
+0.12%
$73.09 million $105,826
Jun 19, 10 PM $0.162
+0.23%
$73.01 million $105,950
Jun 19, 9 PM $0.161
-0.24%
$72.84 million $103,653
Jun 19, 8 PM $0.162
+0.38%
$73.01 million $108,601
Jun 19, 7 PM $0.161
+0.03%
$72.73 million $109,414
Jun 19, 6 PM $0.161
-0.34%
$72.69 million $110,978
Jun 19, 5 PM $0.161
+0.16%
$72.94 million $116,411
Jun 19, 4 PM $0.161
-0.27%
$72.87 million $117,248
Jun 19, 3 PM $0.162
-0.28%
$73.07 million $123,647
Jun 19, 2 PM $0.162
-0.03%
$73.3 million $130,488
Jun 19, 1 PM $0.162
+1.34%
$73.32 million $136,060
Jun 19, 12 PM $0.16
+0.02%
$72.35 million $132,611
Jun 19, 11 AM $0.16
+0.06%
$72.34 million $130,347
Jun 19, 10 AM $0.16
+0.11%
$72.29 million $140,354
Jun 19, 9 AM $0.16
-0.45%
$72.22 million $140,093
Jun 19, 8 AM $0.16
+0.60%
$72.53 million $141,093
Jun 19, 7 AM $0.16
-0.59%
$72.09 million $134,595
Jun 19, 6 AM $0.16
-0.01%
$72.52 million $124,198
Jun 19, 5 AM $0.16
+0.08%
$72.53 million $125,269
Jun 19, 4 AM $0.16
-1.20%
$72.42 million $125,139
Jun 19, 3 AM $0.162
-1.08%
$73.3 million $122,879
Jun 19, 2 AM $0.164
-0.14%
$74.12 million $116,542
Jun 19, 1 AM $0.164
+0.35%
$74.22 million $118,338
Jun 19, 12 AM $0.164
+0.22%
$73.96 million $117,934
Jun 18, 11 PM $0.163
+0.16%
$73.79 million $118,455
Jun 18, 10 PM $0.163
-0.07%
$73.67 million $121,014
Jun 18, 9 PM $0.163
+0.14%
$73.73 million $138,283
Jun 18, 8 PM $0.163
+0.13%
$73.75 million $140,981
Jun 18, 7 PM $0.163
+0.52%
$73.66 million $145,297
Jun 18, 6 PM $0.162
+0.70%
$73.29 million $181,859
Jun 18, 5 PM $0.161
-0.48%
$72.78 million $208,297
Jun 18, 4 PM $0.162
+0.86%
$73.1 million $207,994
Jun 18, 3 PM $0.16
-2.68%
$72.48 million $213,666
Jun 18, 2 PM $0.165
-0.07%
$74.47 million $214,733
Jun 18, 1 PM $0.165
-0.41%
$74.55 million $218,982
Jun 18, 12 PM $0.166
+0.21%
$74.85 million $220,736
Jun 18, 11 AM $0.165
-0.77%
$74.71 million $227,697
Jun 18, 10 AM $0.167
-0.20%
$75.29 million $222,735
Jun 18, 9 AM $0.167
+0.06%
$75.44 million $222,749
Jun 18, 8 AM $0.167
-0.04%
$75.4 million $223,365
Jun 18, 7 AM $0.167
+1.09%
$75.45 million $231,199
Jun 18, 6 AM $0.165
+0.26%
$74.64 million $227,780
Jun 18, 5 AM $0.165
-1.17%
$74.45 million $229,320
Jun 18, 4 AM $0.167
-0.36%
$75.33 million $243,432
Jun 18, 3 AM $0.167
-0.42%
$75.63 million $245,191