Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.167
-0.42%
$75.63 million $245,191
Jun 18, 2 AM $0.168
+0.37%
$76.03 million $254,919
Jun 18, 1 AM $0.168
+0.17%
$75.75 million $260,098
Jun 18, 12 AM $0.167
+0.50%
$75.62 million $268,970
Jun 17, 11 PM $0.166
-0.17%
$75.24 million $268,562
Jun 17, 10 PM $0.167
+0.30%
$75.37 million $267,289
Jun 17, 9 PM $0.166
-0.02%
$75.15 million $252,877
Jun 17, 8 PM $0.166
+0.42%
$75.16 million $250,645
Jun 17, 7 PM $0.166
-2.68%
$74.85 million $255,675
Jun 17, 6 PM $0.17
-1.14%
$76.94 million $234,664
Jun 17, 5 PM $0.172
+1.86%
$77.83 million $214,812
Jun 17, 4 PM $0.169
-1.22%
$76.41 million $205,018
Jun 17, 3 PM $0.171
+1.90%
$77.35 million $197,726
Jun 17, 2 PM $0.168
-0.33%
$75.93 million $185,200
Jun 17, 1 PM $0.169
+0.23%
$76.18 million $190,696
Jun 17, 12 PM $0.168
-0.03%
$75.97 million $200,231
Jun 17, 11 AM $0.168
-0.53%
$75.99 million $193,360
Jun 17, 10 AM $0.169
-0.39%
$76.4 million $190,458
Jun 17, 9 AM $0.17
+0.25%
$76.69 million $191,372
Jun 17, 8 AM $0.169
-1.06%
$76.5 million $190,426
Jun 17, 7 AM $0.171
-0.34%
$77.3 million $188,811
Jun 17, 6 AM $0.172
-0.36%
$77.58 million $189,713
Jun 17, 5 AM $0.172
+0.16%
$77.88 million $191,123
Jun 17, 4 AM $0.172
+0.07%
$77.77 million $184,270
Jun 17, 3 AM $0.172
-0.26%
$77.71 million $182,689
Jun 17, 2 AM $0.172
-0.31%
$77.91 million $179,952
Jun 17, 1 AM $0.173
+0.13%
$78.15 million $167,316
Jun 17, 12 AM $0.173
+0.28%
$78.25 million $163,832
Jun 16, 11 PM $0.173
-0.11%
$78.03 million $161,602
Jun 16, 10 PM $0.173
+1.27%
$78.12 million $160,767
Jun 16, 9 PM $0.171
-2.69%
$77.14 million $171,472
Jun 16, 8 PM $0.175
+1.27%
$79.28 million $174,870
Jun 16, 7 PM $0.173
-0.91%
$78.28 million $180,362
Jun 16, 6 PM $0.175
+0.48%
$79 million $175,555
Jun 16, 5 PM $0.174
-0.06%
$78.58 million $164,543
Jun 16, 4 PM $0.174
+0.11%
$78.64 million $173,160
Jun 16, 3 PM $0.174
+0.17%
$78.55 million $180,518
Jun 16, 2 PM $0.174
-2.11%
$78.42 million $192,706
Jun 16, 1 PM $0.177
-1.58%
$80.12 million $190,101
Jun 16, 12 PM $0.18
+0.75%
$81.41 million $204,638
Jun 16, 11 AM $0.179
-0.50%
$80.8 million $216,535
Jun 16, 10 AM $0.18
-0.03%
$81.21 million $225,646
Jun 16, 9 AM $0.18
-0.32%
$81.27 million $232,740
Jun 16, 8 AM $0.18
+0.94%
$81.53 million $232,123
Jun 16, 7 AM $0.179
+0.26%
$80.76 million $229,217
Jun 16, 6 AM $0.178
+0.85%
$80.56 million $223,979
Jun 16, 5 AM $0.177
+0.53%
$79.87 million $219,635
Jun 16, 4 AM $0.176
-0.68%
$79.44 million $219,238
Jun 16, 3 AM $0.177
+0.37%
$79.99 million $220,980
Jun 16, 2 AM $0.176
-0.57%
$79.69 million $260,201