Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.177
+0.37%
$79.99 million $220,980
Jun 16, 2 AM $0.176
-0.57%
$79.69 million $260,201
Jun 16, 1 AM $0.177
-0.43%
$80.2 million $269,094
Jun 16, 12 AM $0.178
+0.08%
$80.54 million $287,362
Jun 15, 11 PM $0.178
-0.16%
$80.48 million $346,195
Jun 15, 10 PM $0.178
-0.98%
$80.6 million $369,928
Jun 15, 9 PM $0.18
-0.05%
$81.46 million $388,157
Jun 15, 8 PM $0.18
-2.95%
$81.5 million $425,516
Jun 15, 7 PM $0.186
-1.03%
$83.99 million $408,937
Jun 15, 6 PM $0.188
+0.28%
$84.89 million $400,821
Jun 15, 5 PM $0.187
-0.55%
$84.65 million $397,334
Jun 15, 4 PM $0.189
+0.03%
$85.2 million $389,869
Jun 15, 3 PM $0.188
+0.41%
$85.18 million $385,998
Jun 15, 2 PM $0.187
-0.63%
$84.7 million $373,140
Jun 15, 1 PM $0.188
+0.61%
$85.18 million $373,301
Jun 15, 12 PM $0.187
+1.49%
$84.67 million $351,959
Jun 15, 11 AM $0.185
+1.24%
$83.42 million $334,175
Jun 15, 10 AM $0.182
+0.71%
$82.4 million $323,949
Jun 15, 9 AM $0.181
+0.18%
$81.82 million $318,498
Jun 15, 8 AM $0.181
+0.27%
$81.67 million $319,010
Jun 15, 7 AM $0.18
-0.38%
$81.46 million $318,717
Jun 15, 6 AM $0.181
+0.26%
$81.77 million $319,846
Jun 15, 5 AM $0.18
+0.15%
$81.54 million $319,648
Jun 15, 4 AM $0.18
-0.66%
$81.42 million $319,907
Jun 15, 3 AM $0.181
+0.63%
$81.96 million $316,517
Jun 15, 2 AM $0.18
-0.28%
$81.44 million $278,829
Jun 15, 1 AM $0.181
-0.89%
$81.67 million $268,221
Jun 15, 12 AM $0.182
-0.29%
$82.42 million $250,634
Jun 14, 11 PM $0.183
+4.43%
$82.65 million $209,961
Jun 14, 10 PM $0.175
+0.33%
$79.15 million $165,821
Jun 14, 9 PM $0.175
+4.78%
$78.95 million $132,105
Jun 14, 8 PM $0.167
+0.34%
$75.35 million $95,815
Jun 14, 7 PM $0.166
-0.17%
$75.1 million $98,966
Jun 14, 6 PM $0.167
-0.08%
$75.24 million $100,884
Jun 14, 5 PM $0.167
-0.21%
$75.3 million $102,502
Jun 14, 4 PM $0.167
+0.27%
$75.52 million $102,634
Jun 14, 3 PM $0.167
+0.17%
$75.31 million $108,593
Jun 14, 2 PM $0.166
-0.69%
$75.17 million $110,578
Jun 14, 1 PM $0.168
-0.68%
$75.7 million $99,934
Jun 14, 12 PM $0.169
-0.74%
$76.21 million $94,452
Jun 14, 11 AM $0.17
-0.27%
$76.78 million $93,415
Jun 14, 10 AM $0.17
-0.45%
$76.99 million $91,148
Jun 14, 9 AM $0.171
-0.18%
$77.33 million $88,472
Jun 14, 8 AM $0.171
-0.03%
$77.47 million $124,897
Jun 14, 7 AM $0.171
-0.25%
$77.5 million $149,670
Jun 14, 6 AM $0.172
+0.04%
$77.68 million $152,860
Jun 14, 5 AM $0.172
-0.28%
$77.64 million $154,183
Jun 14, 4 AM $0.172
-0.39%
$77.87 million $158,538
Jun 14, 3 AM $0.173
-0.10%
$78.08 million $157,489
Jun 14, 2 AM $0.173
-0.01%
$78.17 million $162,945