Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.173
+0.65%
$78.24 million $164,469
Jun 14, 12 AM $0.172
+0.00%
$77.74 million $172,205
Jun 13, 11 PM $0.172
-0.11%
$77.74 million $172,287
Jun 13, 10 PM $0.172
-0.49%
$77.81 million $169,801
Jun 13, 9 PM $0.173
+0.66%
$78.19 million $173,674
Jun 13, 8 PM $0.172
-0.24%
$77.68 million $173,956
Jun 13, 7 PM $0.172
+0.00%
$77.87 million $175,225
Jun 13, 6 PM $0.172
-0.13%
$77.87 million $179,555
Jun 13, 5 PM $0.173
-0.45%
$77.97 million $189,398
Jun 13, 4 PM $0.173
-1.00%
$78.32 million $199,214
Jun 13, 3 PM $0.175
+0.60%
$79.09 million $211,343
Jun 13, 2 PM $0.174
-0.06%
$78.62 million $238,968
Jun 13, 1 PM $0.174
+0.02%
$78.67 million $257,570
Jun 13, 12 PM $0.174
+0.54%
$78.65 million $259,824
Jun 13, 11 AM $0.173
+0.21%
$78.23 million $275,550
Jun 13, 10 AM $0.173
+0.03%
$78.07 million $277,070
Jun 13, 9 AM $0.173
-0.23%
$78.12 million $278,113
Jun 13, 8 AM $0.173
+0.07%
$78.3 million $285,340
Jun 13, 7 AM $0.173
+0.95%
$78.24 million $229,697
Jun 13, 6 AM $0.172
+1.14%
$77.51 million $220,259
Jun 13, 5 AM $0.17
-0.38%
$76.63 million $223,025
Jun 13, 4 AM $0.17
+0.02%
$76.92 million $221,109
Jun 13, 3 AM $0.17
-1.14%
$76.92 million $229,968
Jun 13, 2 AM $0.172
-0.38%
$77.81 million $228,065
Jun 13, 1 AM $0.173
+1.54%
$78.11 million $231,538
Jun 13, 12 AM $0.17
+0.35%
$76.93 million $219,395
Jun 12, 11 PM $0.17
-0.07%
$76.65 million $223,596
Jun 12, 10 PM $0.17
+0.18%
$76.71 million $228,446
Jun 12, 9 PM $0.169
-0.44%
$76.57 million $227,737
Jun 12, 8 PM $0.17
-0.58%
$76.91 million $230,766
Jun 12, 7 PM $0.171
-0.13%
$77.36 million $232,587
Jun 12, 6 PM $0.171
-0.49%
$77.46 million $234,935
Jun 12, 5 PM $0.172
-0.31%
$77.83 million $248,733
Jun 12, 4 PM $0.173
+0.98%
$78.05 million $254,004
Jun 12, 3 PM $0.171
-0.95%
$77.32 million $236,962
Jun 12, 2 PM $0.173
+2.55%
$78.05 million $226,291
Jun 12, 1 PM $0.168
-1.83%
$76.1 million $211,591
Jun 12, 12 PM $0.172
+0.43%
$77.53 million $203,768
Jun 12, 11 AM $0.171
-0.55%
$77.2 million $202,254
Jun 12, 10 AM $0.172
+0.03%
$77.63 million $189,479
Jun 12, 9 AM $0.172
+0.98%
$77.61 million $189,459
Jun 12, 8 AM $0.17
+0.65%
$76.85 million $186,876
Jun 12, 7 AM $0.169
-0.01%
$76.35 million $189,475
Jun 12, 6 AM $0.169
-0.90%
$76.46 million $197,105
Jun 12, 5 AM $0.171
-0.97%
$77.23 million $198,894
Jun 12, 4 AM $0.173
+0.72%
$77.98 million $206,145
Jun 12, 3 AM $0.171
+0.32%
$77.42 million $205,330
Jun 12, 2 AM $0.171
+0.51%
$77.15 million $218,002
Jun 12, 1 AM $0.17
-0.34%
$76.76 million $222,644
Jun 12, 12 AM $0.17
-0.03%
$77.01 million $224,361