Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.17
-0.03%
$77.01 million $224,361
Jun 11, 11 PM $0.171
-0.32%
$77.06 million $223,803
Jun 11, 10 PM $0.171
+0.40%
$77.3 million $225,080
Jun 11, 9 PM $0.17
+1.34%
$76.99 million $403,463
Jun 11, 8 PM $0.168
-0.91%
$75.97 million $401,645
Jun 11, 7 PM $0.17
+0.04%
$76.66 million $403,501
Jun 11, 6 PM $0.17
-0.28%
$76.62 million $425,406
Jun 11, 5 PM $0.17
+2.67%
$76.84 million $411,847
Jun 11, 4 PM $0.166
-0.22%
$74.86 million $399,980
Jun 11, 3 PM $0.166
-0.11%
$75.02 million $404,649
Jun 11, 2 PM $0.166
+0.51%
$75.18 million $414,908
Jun 11, 1 PM $0.165
-0.18%
$74.74 million $416,942
Jun 11, 12 PM $0.166
-0.65%
$74.86 million $458,140
Jun 11, 11 AM $0.167
+0.55%
$75.35 million $533,675
Jun 11, 10 AM $0.166
-0.34%
$74.94 million $533,482
Jun 11, 9 AM $0.166
-0.42%
$75.19 million $534,264
Jun 11, 8 AM $0.167
+0.56%
$75.55 million $531,771
Jun 11, 7 AM $0.166
+0.97%
$75.11 million $528,846
Jun 11, 6 AM $0.165
-0.86%
$74.39 million $522,735
Jun 11, 5 AM $0.166
-0.62%
$75.03 million $513,837
Jun 11, 4 AM $0.167
+0.42%
$75.5 million $506,783
Jun 11, 3 AM $0.166
+2.30%
$75.23 million $500,221
Jun 11, 2 AM $0.163
-0.48%
$73.51 million $485,456
Jun 11, 1 AM $0.163
+1.30%
$73.87 million $490,082
Jun 11, 12 AM $0.161
+0.32%
$72.92 million $487,481
Jun 10, 11 PM $0.161
+0.05%
$72.68 million $485,903
Jun 10, 10 PM $0.161
+1.07%
$72.64 million $481,685
Jun 10, 9 PM $0.159
-0.80%
$71.87 million $309,409
Jun 10, 8 PM $0.16
-0.36%
$72.46 million $315,153
Jun 10, 7 PM $0.161
-1.91%
$72.72 million $313,902
Jun 10, 6 PM $0.164
+1.38%
$74.11 million $303,599
Jun 10, 5 PM $0.162
+0.06%
$73.1 million $293,111
Jun 10, 4 PM $0.162
-2.23%
$73.06 million $298,343
Jun 10, 3 PM $0.165
+1.24%
$74.73 million $295,319
Jun 10, 2 PM $0.163
-1.04%
$73.82 million $289,214
Jun 10, 1 PM $0.165
+1.70%
$74.6 million $333,077
Jun 10, 12 PM $0.162
+1.55%
$73.35 million $350,933
Jun 10, 11 AM $0.16
-0.36%
$72.23 million $286,390
Jun 10, 10 AM $0.16
+0.11%
$72.48 million $283,107
Jun 10, 9 AM $0.16
+0.50%
$72.39 million $286,420
Jun 10, 8 AM $0.159
-1.40%
$72.03 million $339,657
Jun 10, 7 AM $0.162
+0.64%
$73.06 million $383,230
Jun 10, 6 AM $0.161
-0.13%
$72.6 million $443,723
Jun 10, 5 AM $0.161
-0.56%
$72.69 million $476,461
Jun 10, 4 AM $0.162
-0.16%
$73.1 million $533,032
Jun 10, 3 AM $0.162
-0.27%
$73.22 million $534,980
Jun 10, 2 AM $0.162
-1.68%
$73.42 million $535,478
Jun 10, 1 AM $0.165
-0.31%
$74.68 million $530,010
Jun 10, 12 AM $0.166
+0.29%
$74.91 million $527,994
Jun 9, 11 PM $0.165
-0.21%
$74.7 million $604,349