Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.165
-0.21%
$74.7 million $604,349
Jun 9, 10 PM $0.166
-0.23%
$74.86 million $609,041
Jun 9, 9 PM $0.166
-1.53%
$75.03 million $615,694
Jun 9, 8 PM $0.169
+0.18%
$76.2 million $627,564
Jun 9, 7 PM $0.168
+1.08%
$76.05 million $696,798
Jun 9, 6 PM $0.167
+0.86%
$75.26 million $691,054
Jun 9, 5 PM $0.165
+1.96%
$74.62 million $700,656
Jun 9, 4 PM $0.162
-0.86%
$73.18 million $709,710
Jun 9, 3 PM $0.163
-1.34%
$73.81 million $722,634
Jun 9, 2 PM $0.165
-2.15%
$74.76 million $741,569
Jun 9, 1 PM $0.169
+0.42%
$76.41 million $725,669
Jun 9, 12 PM $0.168
+0.58%
$76.03 million $673,958
Jun 9, 11 AM $0.167
-0.15%
$75.6 million $733,918
Jun 9, 10 AM $0.168
+0.05%
$75.71 million $783,558
Jun 9, 9 AM $0.167
-1.10%
$75.67 million $805,065
Jun 9, 8 AM $0.169
-0.09%
$76.51 million $793,263
Jun 9, 7 AM $0.169
-0.37%
$76.57 million $753,137
Jun 9, 6 AM $0.17
+0.21%
$76.85 million $699,427
Jun 9, 5 AM $0.17
+0.65%
$76.7 million $660,463
Jun 9, 4 AM $0.169
+1.20%
$76.19 million $605,468
Jun 9, 3 AM $0.167
-0.25%
$75.28 million $622,469
Jun 9, 2 AM $0.167
+0.08%
$75.46 million $656,347
Jun 9, 1 AM $0.167
-0.08%
$75.4 million $762,400
Jun 9, 12 AM $0.167
-2.05%
$75.45 million $764,910
Jun 8, 11 PM $0.17
-0.60%
$77.03 million $718,388
Jun 8, 10 PM $0.172
-0.52%
$77.5 million $734,104
Jun 8, 9 PM $0.172
+1.31%
$77.91 million $865,145
Jun 8, 8 PM $0.17
-0.97%
$76.91 million $841,283
Jun 8, 7 PM $0.172
+0.94%
$77.66 million $772,611
Jun 8, 6 PM $0.17
+0.95%
$76.94 million $770,217
Jun 8, 5 PM $0.169
+0.72%
$76.22 million $766,414
Jun 8, 4 PM $0.167
-1.04%
$75.68 million $760,973
Jun 8, 3 PM $0.169
+0.99%
$76.47 million $740,110
Jun 8, 2 PM $0.168
+0.70%
$75.72 million $706,196
Jun 8, 1 PM $0.166
-0.40%
$75.2 million $703,499
Jun 8, 12 PM $0.167
-0.29%
$75.5 million $679,990
Jun 8, 11 AM $0.168
+2.06%
$75.72 million $677,674
Jun 8, 10 AM $0.164
+0.01%
$74.2 million $656,823
Jun 8, 9 AM $0.164
+1.20%
$74.21 million $670,586
Jun 8, 8 AM $0.162
-0.20%
$73.34 million $676,639
Jun 8, 7 AM $0.163
+0.52%
$73.47 million $698,413
Jun 8, 6 AM $0.162
+0.70%
$73.09 million $697,366
Jun 8, 5 AM $0.161
-0.76%
$72.58 million $701,763
Jun 8, 4 AM $0.162
-0.57%
$73.15 million $709,135
Jun 8, 3 AM $0.163
-0.23%
$73.57 million $689,590
Jun 8, 2 AM $0.163
+0.55%
$73.74 million $664,392
Jun 8, 1 AM $0.162
-1.87%
$73.36 million $598,434
Jun 8, 12 AM $0.165
+0.22%
$74.78 million $572,796
Jun 7, 11 PM $0.165
+0.06%
$74.55 million $681,180
Jun 7, 10 PM $0.165
+2.98%
$74.5 million $1.15 million