Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.165
+2.98%
$74.5 million $1.15 million
Jun 7, 9 PM $0.16
+0.03%
$72.34 million $1 million
Jun 7, 8 PM $0.16
+0.83%
$72.33 million $1 million
Jun 7, 7 PM $0.159
-2.28%
$71.78 million $998,060
Jun 7, 6 PM $0.163
-0.44%
$73.45 million $998,990
Jun 7, 5 PM $0.163
+0.33%
$73.78 million $990,068
Jun 7, 4 PM $0.163
+0.36%
$73.53 million $977,687
Jun 7, 3 PM $0.162
-0.13%
$73.21 million $980,757
Jun 7, 2 PM $0.162
+0.32%
$73.3 million $991,168
Jun 7, 1 PM $0.162
+0.19%
$73.08 million $980,480
Jun 7, 12 PM $0.162
-2.12%
$72.98 million $987,615
Jun 7, 11 AM $0.165
+0.41%
$74.67 million $949,386
Jun 7, 10 AM $0.165
-0.38%
$74.37 million $932,299
Jun 7, 9 AM $0.165
+0.19%
$74.65 million $892,881
Jun 7, 8 AM $0.165
+1.68%
$74.52 million $863,665
Jun 7, 7 AM $0.162
+0.34%
$73.29 million $828,489
Jun 7, 6 AM $0.162
+0.24%
$73.03 million $834,489
Jun 7, 5 AM $0.161
-0.62%
$72.82 million $839,681
Jun 7, 4 AM $0.162
+0.56%
$73.27 million $843,982
Jun 7, 3 AM $0.161
-0.07%
$72.84 million $913,640
Jun 7, 2 AM $0.161
+0.13%
$72.85 million $925,127
Jun 7, 1 AM $0.161
+2.11%
$72.72 million $928,799
Jun 7, 12 AM $0.158
+0.18%
$71.22 million $926,143
Jun 6, 11 PM $0.157
+1.83%
$71.1 million $938,922
Jun 6, 10 PM $0.155
-2.06%
$69.82 million $609,144
Jun 6, 9 PM $0.158
+0.26%
$71.3 million $641,142
Jun 6, 8 PM $0.157
+0.20%
$71.11 million $688,488
Jun 6, 7 PM $0.157
-0.49%
$70.97 million $714,116
Jun 6, 6 PM $0.158
-0.20%
$71.22 million $753,307
Jun 6, 5 PM $0.158
-0.89%
$71.36 million $773,073
Jun 6, 4 PM $0.159
+0.78%
$72.01 million $890,554
Jun 6, 3 PM $0.158
-1.84%
$71.46 million $942,976
Jun 6, 2 PM $0.161
+1.71%
$72.8 million $959,273
Jun 6, 1 PM $0.158
-0.06%
$71.61 million $962,522
Jun 6, 12 PM $0.159
+1.60%
$71.65 million $974,355
Jun 6, 11 AM $0.156
+1.11%
$70.52 million $979,512
Jun 6, 10 AM $0.154
-1.53%
$69.75 million $995,875
Jun 6, 9 AM $0.157
-1.47%
$70.92 million $995,424
Jun 6, 8 AM $0.159
+1.10%
$72.03 million $1.01 million
Jun 6, 7 AM $0.158
+2.14%
$71.2 million $1.02 million
Jun 6, 6 AM $0.154
+0.65%
$69.7 million $1.03 million
Jun 6, 5 AM $0.153
+2.49%
$69.25 million $1.06 million
Jun 6, 4 AM $0.15
-3.44%
$67.57 million $1.1 million
Jun 6, 3 AM $0.155
-0.78%
$69.94 million $1.13 million
Jun 6, 2 AM $0.156
-1.64%
$70.49 million $1.3 million
Jun 6, 1 AM $0.159
-1.72%
$71.66 million $1.39 million
Jun 6, 12 AM $0.161
+2.98%
$72.93 million $1.43 million
Jun 5, 11 PM $0.157
-2.03%
$70.82 million $1.45 million
Jun 5, 10 PM $0.16
-1.89%
$72.29 million $1.19 million
Jun 5, 9 PM $0.163
+0.51%
$73.68 million $1.16 million