Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.163
+0.51%
$73.68 million $1.16 million
Jun 5, 8 PM $0.162
+0.89%
$73.31 million $1.2 million
Jun 5, 7 PM $0.161
+1.59%
$72.69 million $1.26 million
Jun 5, 6 PM $0.158
-1.38%
$71.55 million $1.24 million
Jun 5, 5 PM $0.161
-1.25%
$72.56 million $1.31 million
Jun 5, 4 PM $0.163
+3.22%
$73.48 million $1.21 million
Jun 5, 3 PM $0.158
-2.00%
$71.18 million $1.31 million
Jun 5, 2 PM $0.161
+0.20%
$72.63 million $1.35 million
Jun 5, 1 PM $0.16
-1.15%
$72.48 million $1.37 million
Jun 5, 12 PM $0.162
-0.37%
$73.29 million $1.46 million
Jun 5, 11 AM $0.163
-0.71%
$73.57 million $1.45 million
Jun 5, 10 AM $0.164
+0.20%
$74.16 million $1.44 million
Jun 5, 9 AM $0.164
+1.90%
$74.02 million $1.54 million
Jun 5, 8 AM $0.161
-1.51%
$72.63 million $1.51 million
Jun 5, 7 AM $0.163
+0.91%
$73.74 million $1.52 million
Jun 5, 6 AM $0.162
-1.84%
$73.08 million $1.48 million
Jun 5, 5 AM $0.165
-1.58%
$74.46 million $1.49 million
Jun 5, 4 AM $0.167
+5.72%
$75.68 million $1.46 million
Jun 5, 3 AM $0.158
-3.05%
$71.58 million $1.38 million
Jun 5, 2 AM $0.163
-5.16%
$73.83 million $1.19 million
Jun 5, 1 AM $0.172
-0.71%
$77.84 million $1.16 million
Jun 5, 12 AM $0.173
-3.42%
$78.4 million $1.21 million
Jun 4, 11 PM $0.18
-0.82%
$81.16 million $1.18 million
Jun 4, 10 PM $0.181
+0.16%
$81.83 million $1.18 million
Jun 4, 9 PM $0.181
-1.71%
$81.69 million $1.19 million
Jun 4, 8 PM $0.184
-1.43%
$83.11 million $1.13 million
Jun 4, 7 PM $0.187
-0.86%
$84.32 million $1.04 million
Jun 4, 6 PM $0.188
+0.19%
$85.06 million $1.04 million
Jun 4, 5 PM $0.188
+0.28%
$84.8 million $972,748
Jun 4, 4 PM $0.187
-1.00%
$84.57 million $963,426
Jun 4, 3 PM $0.189
-0.16%
$85.42 million $807,967
Jun 4, 2 PM $0.189
+0.69%
$85.55 million $760,034
Jun 4, 1 PM $0.188
-1.90%
$84.97 million $745,545
Jun 4, 12 PM $0.192
+1.39%
$86.62 million $660,495
Jun 4, 11 AM $0.189
+0.86%
$85.43 million $650,153
Jun 4, 10 AM $0.187
-1.22%
$84.67 million $660,796
Jun 4, 9 AM $0.19
-2.00%
$85.72 million $575,701
Jun 4, 8 AM $0.194
-0.80%
$87.51 million $587,266
Jun 4, 7 AM $0.195
-1.22%
$88.23 million $584,919
Jun 4, 6 AM $0.198
+0.47%
$89.31 million $611,240
Jun 4, 5 AM $0.197
-1.18%
$88.89 million $587,107
Jun 4, 4 AM $0.199
-0.26%
$89.95 million $604,817
Jun 4, 3 AM $0.2
+2.25%
$90.19 million $618,111
Jun 4, 2 AM $0.195
+1.56%
$88.21 million $621,359
Jun 4, 1 AM $0.192
-2.74%
$86.85 million $536,552
Jun 4, 12 AM $0.198
-1.70%
$89.27 million $442,382
Jun 3, 11 PM $0.201
-1.03%
$90.81 million $424,733
Jun 3, 10 PM $0.203
-0.70%
$91.76 million $445,600
Jun 3, 9 PM $0.204
+1.16%
$92.4 million $445,379
Jun 3, 8 PM $0.202
-1.65%
$91.32 million $447,213