Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.202
-1.65%
$91.32 million $447,213
Jun 3, 7 PM $0.205
-1.41%
$92.85 million $426,486
Jun 3, 6 PM $0.208
-0.64%
$94.18 million $428,219
Jun 3, 5 PM $0.21
+0.28%
$94.79 million $421,907
Jun 3, 4 PM $0.209
-1.60%
$94.52 million $419,014
Jun 3, 3 PM $0.213
-0.84%
$96.06 million $415,703
Jun 3, 2 PM $0.214
-0.42%
$96.87 million $436,164
Jun 3, 1 PM $0.215
-0.19%
$97.28 million $458,045
Jun 3, 12 PM $0.216
-0.74%
$97.46 million $459,025
Jun 3, 11 AM $0.217
-0.19%
$98.11 million $458,969
Jun 3, 10 AM $0.218
+0.57%
$98.3 million $437,741
Jun 3, 9 AM $0.216
-0.27%
$97.76 million $426,060
Jun 3, 8 AM $0.217
-0.16%
$98.03 million $415,515
Jun 3, 7 AM $0.217
+0.73%
$98.18 million $400,661
Jun 3, 6 AM $0.216
-2.68%
$97.45 million $374,802
Jun 3, 5 AM $0.218
+3.27%
$98.4 million $365,721
Jun 3, 4 AM $0.211
+1.27%
$95.3 million $339,415
Jun 3, 3 AM $0.208
-2.05%
$94.1 million $329,503
Jun 3, 2 AM $0.213
-0.47%
$96.05 million $340,724
Jun 3, 1 AM $0.214
-0.10%
$96.49 million $353,812
Jun 3, 12 AM $0.214
+0.58%
$96.69 million $350,211
Jun 2, 11 PM $0.213
-0.30%
$96.11 million $349,435
Jun 2, 10 PM $0.213
-1.97%
$96.3 million $325,520
Jun 2, 9 PM $0.217
+0.42%
$98.22 million $313,310
Jun 2, 8 PM $0.216
+0.06%
$97.79 million $309,195
Jun 2, 7 PM $0.216
-0.06%
$97.75 million $317,110
Jun 2, 6 PM $0.216
-1.10%
$97.79 million $306,803
Jun 2, 5 PM $0.219
+0.24%
$98.88 million $304,855
Jun 2, 4 PM $0.218
+1.63%
$98.58 million $306,527
Jun 2, 3 PM $0.215
-2.39%
$96.97 million $302,324
Jun 2, 2 PM $0.22
-1.24%
$99.33 million $295,338
Jun 2, 1 PM $0.223
-0.44%
$100.58 million $297,641
Jun 2, 12 PM $0.224
-0.18%
$101.02 million $296,372
Jun 2, 11 AM $0.224
-0.27%
$101.21 million $312,370
Jun 2, 10 AM $0.225
+0.59%
$101.5 million $379,160
Jun 2, 9 AM $0.223
-0.43%
$100.92 million $410,959
Jun 2, 8 AM $0.224
-0.02%
$101.31 million $473,854
Jun 2, 7 AM $0.224
+0.03%
$101.31 million $476,245
Jun 2, 6 AM $0.224
-0.19%
$101.25 million $476,478
Jun 2, 5 AM $0.224
-0.84%
$101.44 million $469,326
Jun 2, 4 AM $0.226
-0.63%
$102.3 million $463,848
Jun 2, 3 AM $0.228
+0.22%
$102.9 million $482,627
Jun 2, 2 AM $0.227
-0.43%
$102.65 million $483,184
Jun 2, 1 AM $0.229
-0.64%
$103.41 million $480,665
Jun 2, 12 AM $0.23
-0.15%
$104.08 million $516,787
Jun 1, 11 PM $0.231
+0.30%
$104.23 million $526,895
Jun 1, 10 PM $0.23
+0.11%
$103.91 million $545,710
Jun 1, 9 PM $0.23
-0.42%
$103.81 million $538,939
Jun 1, 8 PM $0.231
-0.09%
$104.24 million $541,292
Jun 1, 7 PM $0.231
-0.07%
$104.34 million $532,393