Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.361
+0.59%
$163.18 million $220,973
Jan 22, 2026 $0.359
-1.86%
$162.24 million $298,019
Jan 21, 2026 $0.366
+4.36%
$165.26 million $453,587
Jan 20, 2026 $0.351
-5.15%
$158.57 million $648,494
Jan 19, 2026 $0.37
-1.30%
$167.19 million $404,052
Jan 18, 2026 $0.375
-5.30%
$169.42 million $478,828
Jan 17, 2026 $0.396
+0.05%
$179.12 million $425,692
Jan 16, 2026 $0.396
+0.51%
$178.79 million $443,561
Jan 15, 2026 $0.393
-5.01%
$177.46 million $755,966
Jan 14, 2026 $0.413
-2.17%
$186.82 million $673,999
Jan 13, 2026 $0.423
+9.23%
$190.95 million $409,819
Jan 12, 2026 $0.387
-1.00%
$174.82 million $1.88 million
Jan 11, 2026 $0.391
+0.73%
$176.66 million $1.57 million
Jan 10, 2026 $0.388
-0.91%
$175.32 million $1.39 million
Jan 9, 2026 $0.391
-1.11%
$176.92 million $1.23 million
Jan 8, 2026 $0.396
-1.73%
$178.95 million $1 million
Jan 7, 2026 $0.403
-3.92%
$182.19 million $764,990
Jan 6, 2026 $0.42
-0.62%
$189.63 million $440,422
Jan 5, 2026 $0.422
+5.57%
$190.82 million $329,559
Jan 4, 2026 $0.4
+2.58%
$180.73 million $3,181
Jan 3, 2026 $0.39
-1.73%
$176.25 million $1,571
Jan 2, 2026 $0.397
+11.23%
$179.26 million $1.14 million
Jan 1, 2026 $0.357
+6.98%
$161.16 million $603,021
Dec 31, 2025 $0.333
-5.28%
$150.82 million $489,916
Dec 30, 2025 $0.35
-0.90%
$158.89 million $2.39 million
Dec 29, 2025 $0.354
-3.29%
$159.54 million $2.22 million
Dec 28, 2025 $0.365
-1.01%
$165.41 million $1.98 million
Dec 27, 2025 $0.364
+4.16%
$166.6 million $1.84 million
Dec 26, 2025 $0.349
+2.08%
$157.88 million $1.7 million
Dec 25, 2025 $0.347
-2.81%
$154.64 million $1.53 million
Dec 24, 2025 $0.358
-1.31%
$161.16 million $1.4 million
Dec 23, 2025 $0.362
-2.38%
$164.43 million $1.31 million
Dec 22, 2025 $0.372
+1.70%
$167.63 million $1.17 million
Dec 21, 2025 $0.364
-2.62%
$165.41 million $912,838
Dec 20, 2025 $0.375
-0.36%
$169.07 million $831,134
Dec 19, 2025 $0.377
+7.48%
$170.16 million $791,383
Dec 18, 2025 $0.354
-3.23%
$158.53 million $2.74 million
Dec 17, 2025 $0.368
-4.21%
$165.49 million $2.61 million
Dec 16, 2025 $0.387
+0.14%
$173.81 million $2.48 million
Dec 15, 2025 $0.385
-2.99%
$174.76 million $2.4 million
Dec 14, 2025 $0.395
-3.52%
$179.25 million $2.23 million
Dec 13, 2025 $0.41
+0.29%
$185.18 million $2.2 million
Dec 12, 2025 $0.409
-3.53%
$184.65 million $1.99 million
Dec 11, 2025 $0.424
-6.57%
$191.42 million $1.83 million
Dec 10, 2025 $0.453
-3.41%
$204.92 million $1.43 million
Dec 9, 2025 $0.469
+8.67%
$212.16 million $1.1 million
Dec 8, 2025 $0.432
+3.76%
$195.26 million $744,538
Dec 7, 2025 $0.416
+0.82%
$187.94 million $571,821
Dec 6, 2025 $0.413
-0.64%
$186.61 million $359,598
Dec 5, 2025 $0.416
-5.52%
$187.81 million $290,351