Binance-Peg Cardano Token Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 7.3
-0.65%
$ 3.3 billion $ 324
Aug 9, 2025 $ 7.25
+1.05%
$ 3.28 billion $ 81
Aug 8, 2025 $ 7.18
+0.73%
$ 3.25 billion $ 591
Aug 7, 2025 $ 7.13
+0.81%
$ 3.22 billion $ 156
Aug 6, 2025 $ 7.11
+0.48%
$ 3.21 billion $ 59
Aug 5, 2025 $ 7.1
-1.64%
$ 3.21 billion $ 81
Aug 4, 2025 $ 7.19
+7.61%
$ 3.25 billion $ 43
Aug 3, 2025 $ 6.51
-4.23%
$ 3.06 billion $ 115
Aug 2, 2025 $ 5.44
+586.77%
$ 3.07 billion $ 383,415
Aug 1, 2025 $ 1.47
+102.52%
$ 357.76 million $ 124,553
Jul 31, 2025 $ 0.728
-8.08%
$ 328.94 million $ 57,781
Jul 30, 2025 $ 0.791
+1.35%
$ 357.65 million $ 82,680
Jul 29, 2025 $ 0.781
-1.21%
$ 352.89 million $ 107,616
Jul 28, 2025 $ 0.79
-4.65%
$ 357.21 million $ 146,522
Jul 27, 2025 $ 0.829
+0.92%
$ 374.65 million $ 144,599
Jul 26, 2025 $ 0.821
+1.08%
$ 371.23 million $ 54,695
Jul 25, 2025 $ 0.813
+0.64%
$ 367.28 million $ 141,385
Jul 24, 2025 $ 0.808
-0.89%
$ 364.96 million $ 680,127
Jul 23, 2025 $ 0.815
-9.29%
$ 368.22 million $ 158,913
Jul 22, 2025 $ 0.898
+1.22%
$ 405.96 million $ 148,027
Jul 21, 2025 $ 0.888
+3.59%
$ 401.08 million $ 224,193
Jul 20, 2025 $ 0.857
+3.25%
$ 387.19 million $ 545,445
Jul 19, 2025 $ 0.83
+2.01%
$ 375 million $ 441,032
Jul 18, 2025 $ 0.813
-1.69%
$ 367.6 million $ 239,101
Jul 17, 2025 $ 0.827
+8.30%
$ 373.94 million $ 329,967
Jul 16, 2025 $ 0.764
+2.04%
$ 345.3 million $ 129,990
Jul 15, 2025 $ 0.749
+2.13%
$ 338.4 million $ 486,520
Jul 14, 2025 $ 0.733
-0.54%
$ 331.35 million $ 138,209
Jul 13, 2025 $ 0.737
+4.17%
$ 333.15 million $ 449,631
Jul 12, 2025 $ 0.705
-0.62%
$ 318.54 million $ 581,876
Jul 11, 2025 $ 0.71
+6.38%
$ 320.65 million $ 427,963
Jul 10, 2025 $ 0.651
+4.44%
$ 294.03 million $ 336,749
Jul 9, 2025 $ 0.623
+5.96%
$ 281.57 million $ 248,783
Jul 8, 2025 $ 0.588
+1.57%
$ 265.71 million $ 135,379
Jul 7, 2025 $ 0.579
+0.29%
$ 261.53 million $ 40,691
Jul 6, 2025 $ 0.579
+0.42%
$ 261.73 million $ 51,152
Jul 5, 2025 $ 0.577
+0.73%
$ 260.62 million $ 50,684
Jul 4, 2025 $ 0.572
-4.51%
$ 258.55 million $ 86,814
Jul 3, 2025 $ 0.599
+2.15%
$ 270.75 million $ 149,739
Jul 2, 2025 $ 0.586
+7.85%
$ 265.04 million $ 134,090
Jul 1, 2025 $ 0.544
-5.54%
$ 245.74 million $ 76,190
Jun 30, 2025 $ 0.575
-0.24%
$ 260.06 million $ 87,685
Jun 29, 2025 $ 0.577
+1.72%
$ 260.69 million $ 48,046
Jun 28, 2025 $ 0.567
+1.92%
$ 256.29 million $ 26,836
Jun 27, 2025 $ 0.556
+0.09%
$ 251.47 million $ 64,487
Jun 26, 2025 $ 0.556
-1.72%
$ 251.25 million $ 52,286
Jun 25, 2025 $ 0.566
-3.55%
$ 255.66 million $ 59,115
Jun 24, 2025 $ 0.586
+1.48%
$ 264.99 million $ 109,952
Jun 23, 2025 $ 0.578
+7.53%
$ 261.16 million $ 112,174
Jun 22, 2025 $ 0.537
-2.25%
$ 242.86 million $ 106,332