Binance-Peg Cardano Token Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.245
+0.24%
$ 110.52 million $ 231,686
Apr 7, 8 AM $ 0.244
+0.09%
$ 110.26 million $ 240,412
Apr 7, 7 AM $ 0.244
-0.02%
$ 110.16 million $ 247,071
Apr 7, 6 AM $ 0.244
-0.27%
$ 110.19 million $ 256,360
Apr 7, 5 AM $ 0.244
-0.38%
$ 110.49 million $ 254,777
Apr 7, 4 AM $ 0.245
-0.14%
$ 110.91 million $ 256,640
Apr 7, 3 AM $ 0.246
+0.09%
$ 111.04 million $ 261,913
Apr 7, 2 AM $ 0.246
+0.27%
$ 110.97 million $ 263,035
Apr 7, 1 AM $ 0.245
-0.35%
$ 110.67 million $ 285,621
Apr 7, 12 AM $ 0.246
-0.12%
$ 111.05 million $ 293,334
Apr 6, 11 PM $ 0.246
-1.19%
$ 111.18 million $ 333,211
Apr 6, 10 PM $ 0.249
-1.07%
$ 112.52 million $ 335,795
Apr 6, 9 PM $ 0.252
-0.17%
$ 113.73 million $ 362,986
Apr 6, 8 PM $ 0.252
+0.07%
$ 113.93 million $ 397,380
Apr 6, 7 PM $ 0.252
-0.38%
$ 113.84 million $ 388,988
Apr 6, 6 PM $ 0.253
+0.19%
$ 114.29 million $ 374,451
Apr 6, 5 PM $ 0.252
-0.55%
$ 114.07 million $ 371,613
Apr 6, 4 PM $ 0.254
-0.28%
$ 114.69 million $ 366,742
Apr 6, 3 PM $ 0.255
+0.10%
$ 115.02 million $ 358,194
Apr 6, 2 PM $ 0.254
-0.41%
$ 114.91 million $ 365,537
Apr 6, 1 PM $ 0.255
+0.06%
$ 115.38 million $ 351,690
Apr 6, 12 PM $ 0.255
-0.35%
$ 115.29 million $ 350,150
Apr 6, 11 AM $ 0.256
-0.44%
$ 115.69 million $ 349,455
Apr 6, 10 AM $ 0.257
+0.15%
$ 116.22 million $ 354,728
Apr 6, 9 AM $ 0.257
+0.54%
$ 116.03 million $ 334,828
Apr 6, 8 AM $ 0.255
+0.09%
$ 115.43 million $ 321,207
Apr 6, 7 AM $ 0.255
-0.59%
$ 115.34 million $ 316,685
Apr 6, 6 AM $ 0.257
-0.12%
$ 116.03 million $ 309,211
Apr 6, 5 AM $ 0.257
-0.21%
$ 116.17 million $ 312,137
Apr 6, 4 AM $ 0.258
+0.33%
$ 116.47 million $ 316,344
Apr 6, 3 AM $ 0.257
-0.08%
$ 116.1 million $ 311,193
Apr 6, 2 AM $ 0.257
+1.16%
$ 116.21 million $ 307,234
Apr 6, 1 AM $ 0.254
-0.09%
$ 114.89 million $ 280,977
Apr 6, 12 AM $ 0.254
+1.94%
$ 114.99 million $ 270,600
Apr 5, 11 PM $ 0.25
+1.88%
$ 112.8 million $ 219,099
Apr 5, 10 PM $ 0.245
+0.13%
$ 110.73 million $ 192,960
Apr 5, 9 PM $ 0.245
+0.38%
$ 110.59 million $ 168,631
Apr 5, 8 PM $ 0.244
+0.02%
$ 110.2 million $ 144,007
Apr 5, 7 PM $ 0.244
+0.14%
$ 110.18 million $ 129,766
Apr 5, 6 PM $ 0.243
-0.17%
$ 110.04 million $ 138,363
Apr 5, 5 PM $ 0.244
+0.09%
$ 110.23 million $ 138,369
Apr 5, 4 PM $ 0.244
-0.07%
$ 110.13 million $ 140,361
Apr 5, 3 PM $ 0.244
+0.63%
$ 110.21 million $ 141,957
Apr 5, 2 PM $ 0.242
+0.39%
$ 109.54 million $ 141,454
Apr 5, 1 PM $ 0.241
+0.08%
$ 109.12 million $ 142,992
Apr 5, 12 PM $ 0.241
-0.25%
$ 109.04 million $ 141,318
Apr 5, 11 AM $ 0.242
+0.40%
$ 109.32 million $ 139,930
Apr 5, 10 AM $ 0.241
-0.60%
$ 108.9 million $ 137,439
Apr 5, 9 AM $ 0.242
+0.09%
$ 109.5 million $ 129,778
Apr 5, 8 AM $ 0.242
+0.01%
$ 109.44 million $ 130,344