Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.221
-0.23%
$99.73 million $692,178
Sep 20, 4 AM $0.221
-0.38%
$99.95 million $687,595
Sep 20, 3 AM $0.222
+0.88%
$100.34 million $702,625
Sep 20, 2 AM $0.22
-2.99%
$99.48 million $638,821
Sep 20, 1 AM $0.227
-0.89%
$102.53 million $675,821
Sep 20, 12 AM $0.229
+0.54%
$103.42 million $680,915
Sep 19, 11 PM $0.228
+0.06%
$102.87 million $706,021
Sep 19, 10 PM $0.228
+0.27%
$102.81 million $705,198
Sep 19, 9 PM $0.227
-0.73%
$102.54 million $696,774
Sep 19, 8 PM $0.229
-0.97%
$103.31 million $679,820
Sep 19, 7 PM $0.231
+0.76%
$104.35 million $595,706
Sep 19, 6 PM $0.229
-0.10%
$103.56 million $572,106
Sep 19, 5 PM $0.229
+0.10%
$103.64 million $569,239
Sep 19, 4 PM $0.229
+1.03%
$103.58 million $572,727
Sep 19, 3 PM $0.227
-0.28%
$102.61 million $580,702
Sep 19, 2 PM $0.228
+0.26%
$102.9 million $601,606
Sep 19, 1 PM $0.227
+0.12%
$102.63 million $644,696
Sep 19, 12 PM $0.227
+0.11%
$102.51 million $649,964
Sep 19, 11 AM $0.227
+0.61%
$102.4 million $649,761
Sep 19, 10 AM $0.225
+0.83%
$101.79 million $663,909
Sep 19, 9 AM $0.223
-0.30%
$100.94 million $653,119
Sep 19, 8 AM $0.224
+0.89%
$101.24 million $632,324
Sep 19, 7 AM $0.222
-0.35%
$100.34 million $612,952
Sep 19, 6 AM $0.223
-0.82%
$100.7 million $614,602
Sep 19, 5 AM $0.225
-0.40%
$101.53 million $599,750
Sep 19, 4 AM $0.226
-2.39%
$101.95 million $605,664
Sep 19, 3 AM $0.231
-1.16%
$104.43 million $613,821
Sep 19, 2 AM $0.234
+2.21%
$105.66 million $602,758
Sep 19, 1 AM $0.229
+0.49%
$103.36 million $667,465
Sep 19, 12 AM $0.228
+1.43%
$102.86 million $688,505
Sep 18, 11 PM $0.224
-0.87%
$101.4 million $660,983
Sep 18, 10 PM $0.226
+0.69%
$102.28 million $659,070
Sep 18, 9 PM $0.225
+0.76%
$101.58 million $656,255
Sep 18, 8 PM $0.223
+0.37%
$100.81 million $653,415
Sep 18, 7 PM $0.222
+0.53%
$100.45 million $641,405
Sep 18, 6 PM $0.221
+0.26%
$99.91 million $635,252
Sep 18, 5 PM $0.221
+0.75%
$99.65 million $634,715
Sep 18, 4 PM $0.219
-0.29%
$98.91 million $628,570
Sep 18, 3 PM $0.22
-0.50%
$99.2 million $614,943
Sep 18, 2 PM $0.221
+1.69%
$99.7 million $616,751
Sep 18, 1 PM $0.217
+0.97%
$98.04 million $627,563
Sep 18, 12 PM $0.215
+0.42%
$97.1 million $599,789
Sep 18, 11 AM $0.214
-0.78%
$96.67 million $607,013
Sep 18, 10 AM $0.216
-0.22%
$97.44 million $597,377
Sep 18, 9 AM $0.216
+0.68%
$97.65 million $681,162
Sep 18, 8 AM $0.215
+0.12%
$96.98 million $710,427
Sep 18, 7 AM $0.214
+0.48%
$96.87 million $759,501
Sep 18, 6 AM $0.213
+0.39%
$96.39 million $761,443
Sep 18, 5 AM $0.212
-0.96%
$96.01 million $753,584
Sep 18, 4 AM $0.215
-0.66%
$96.94 million $731,961