Binance-Peg Cardano Token Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.183
+0.03%
$ 82.87 million $ 176,441
1:36 PM $ 0.183
+0.03%
$ 82.87 million $ 176,403
1:35 PM $ 0.183
-0.19%
$ 82.87 million $ 176,276
1:34 PM $ 0.184
-0.06%
$ 82.96 million $ 176,179
1:32 PM $ 0.184
+0.00%
$ 82.96 million $ 175,915
1:31 PM $ 0.184
+0.00%
$ 82.96 million $ 175,862
1:30 PM $ 0.184
-0.06%
$ 82.96 million $ 176,126
1:29 PM $ 0.184
+0.02%
$ 83.02 million $ 175,958
1:28 PM $ 0.184
-0.05%
$ 83.02 million $ 175,819
1:27 PM $ 0.184
-0.05%
$ 83.02 million $ 175,598
1:26 PM $ 0.184
-0.02%
$ 83.02 million $ 175,669
1:24 PM $ 0.184
+0.00%
$ 83.17 million $ 175,690
1:23 PM $ 0.184
+0.02%
$ 83.17 million $ 175,652
1:22 PM $ 0.184
+0.04%
$ 83.17 million $ 175,699
1:21 PM $ 0.184
+0.00%
$ 83.17 million $ 175,633
1:20 PM $ 0.184
+0.00%
$ 83.17 million $ 175,352
1:19 PM $ 0.184
-0.07%
$ 83.11 million $ 175,459
1:18 PM $ 0.184
-0.04%
$ 83.11 million $ 175,407
1:17 PM $ 0.184
+0.05%
$ 83.11 million $ 175,165
1:16 PM $ 0.184
+0.01%
$ 83.11 million $ 175,029
1:14 PM $ 0.184
-0.05%
$ 83.2 million $ 175,078
1:13 PM $ 0.184
+0.03%
$ 83.2 million $ 175,077
1:12 PM $ 0.184
-0.01%
$ 83.2 million $ 174,590
1:10 PM $ 0.184
+0.00%
$ 83.2 million $ 175,520
1:08 PM $ 0.184
+0.00%
$ 83.3 million $ 175,517
1:07 PM $ 0.184
+0.00%
$ 83.3 million $ 175,492
1:05 PM $ 0.184
+0.02%
$ 83.3 million $ 176,109
1:04 PM $ 0.184
+0.00%
$ 83.28 million $ 175,947
1:03 PM $ 0.184
-0.01%
$ 83.28 million $ 175,993
1:02 PM $ 0.184
+0.00%
$ 83.28 million $ 176,144
1:01 PM $ 0.184
+0.00%
$ 83.28 million $ 176,143
1:00 PM $ 0.184
+0.00%
$ 83.28 million $ 176,283
12:59 PM $ 0.184
-0.01%
$ 83.26 million $ 176,253
12:56 PM $ 0.184
+0.02%
$ 83.26 million $ 176,359
12:54 PM $ 0.184
+0.00%
$ 83.26 million $ 176,444
12:53 PM $ 0.184
+0.13%
$ 83.26 million $ 175,567
12:52 PM $ 0.184
+0.00%
$ 83.26 million $ 175,952
12:51 PM $ 0.184
+0.00%
$ 83.26 million $ 176,278
12:50 PM $ 0.184
+0.02%
$ 83.26 million $ 176,230
12:49 PM $ 0.184
+0.02%
$ 83.1 million $ 176,211
12:48 PM $ 0.184
-0.04%
$ 83.1 million $ 176,276
12:47 PM $ 0.184
-0.07%
$ 83.1 million $ 175,801
12:46 PM $ 0.184
-0.28%
$ 83.1 million $ 174,548
12:45 PM $ 0.185
-0.01%
$ 83.1 million $ 172,580
12:44 PM $ 0.185
-0.13%
$ 83.43 million $ 171,930
12:43 PM $ 0.185
-0.12%
$ 83.43 million $ 170,496
12:42 PM $ 0.185
-0.20%
$ 83.43 million $ 169,373
12:40 PM $ 0.185
-0.05%
$ 83.43 million $ 168,770
12:39 PM $ 0.186
-0.04%
$ 83.86 million $ 168,496
12:38 PM $ 0.186
-0.08%
$ 83.86 million $ 168,325