Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.231
-0.07%
$104.34 million $532,393
Jun 1, 6 PM $0.231
+0.13%
$104.41 million $530,860
Jun 1, 5 PM $0.231
+0.51%
$104.33 million $529,557
Jun 1, 4 PM $0.23
+1.11%
$103.8 million $540,185
Jun 1, 3 PM $0.227
+0.09%
$102.66 million $550,055
Jun 1, 2 PM $0.227
-0.57%
$102.58 million $528,018
Jun 1, 1 PM $0.228
-1.03%
$103.16 million $520,043
Jun 1, 12 PM $0.231
-0.21%
$104.24 million $513,356
Jun 1, 11 AM $0.231
+0.00%
$104.46 million $508,104
Jun 1, 10 AM $0.231
-0.25%
$104.47 million $448,795
Jun 1, 9 AM $0.232
+0.17%
$104.7 million $430,841
Jun 1, 8 AM $0.231
-0.16%
$104.52 million $362,537
Jun 1, 7 AM $0.232
-0.69%
$104.68 million $364,628
Jun 1, 6 AM $0.233
-0.39%
$105.41 million $391,523
Jun 1, 5 AM $0.234
-0.06%
$105.83 million $390,179
Jun 1, 4 AM $0.234
-0.96%
$105.88 million $394,091
Jun 1, 3 AM $0.237
+0.36%
$106.91 million $373,598
Jun 1, 2 AM $0.236
+0.49%
$106.52 million $371,902
Jun 1, 1 AM $0.235
-0.77%
$106.01 million $365,185
Jun 1, 12 AM $0.236
+0.47%
$106.83 million $339,620
May 31, 11 PM $0.235
+0.04%
$106.33 million $321,126
May 31, 10 PM $0.235
+0.35%
$106.28 million $303,488
May 31, 9 PM $0.234
+0.48%
$105.91 million $326,390
May 31, 8 PM $0.233
+0.23%
$105.4 million $324,909
May 31, 7 PM $0.233
-0.06%
$105.15 million $316,205
May 31, 6 PM $0.233
-0.13%
$105.22 million $330,278
May 31, 5 PM $0.233
+0.02%
$105.35 million $333,107
May 31, 4 PM $0.233
-0.45%
$105.31 million $322,527
May 31, 3 PM $0.234
-0.31%
$105.78 million $303,768
May 31, 2 PM $0.235
-1.04%
$106.11 million $308,718
May 31, 1 PM $0.237
+0.11%
$107.23 million $281,925
May 31, 12 PM $0.237
+0.18%
$107.1 million $272,383
May 31, 11 AM $0.237
+0.00%
$106.91 million $263,515
May 31, 10 AM $0.237
-0.30%
$106.91 million $257,388
May 31, 9 AM $0.237
+0.12%
$107.25 million $231,764
May 31, 8 AM $0.237
-0.13%
$107.11 million $222,486
May 31, 7 AM $0.237
-0.21%
$107.25 million $213,710
May 31, 6 AM $0.238
+0.02%
$107.47 million $195,695
May 31, 5 AM $0.238
-0.09%
$107.43 million $195,943
May 31, 4 AM $0.238
+0.07%
$107.52 million $197,918
May 31, 3 AM $0.238
+0.31%
$107.44 million $219,863
May 31, 2 AM $0.237
+0.15%
$107.04 million $248,791
May 31, 1 AM $0.237
+0.18%
$106.89 million $269,429
May 31, 12 AM $0.236
+0.04%
$106.7 million $294,901
May 30, 11 PM $0.236
-0.01%
$106.66 million $297,423
May 30, 10 PM $0.236
-0.55%
$106.69 million $295,800
May 30, 9 PM $0.237
+0.04%
$107.29 million $272,181
May 30, 8 PM $0.237
+0.25%
$107.25 million $265,846
May 30, 7 PM $0.237
+0.07%
$106.99 million $265,917
May 30, 6 PM $0.237
-0.09%
$106.92 million $260,014