Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.237
-0.09%
$106.92 million $260,014
May 30, 5 PM $0.237
-0.03%
$106.92 million $272,177
May 30, 4 PM $0.237
-0.08%
$106.95 million $268,374
May 30, 3 PM $0.237
+0.40%
$107.03 million $283,900
May 30, 2 PM $0.236
+0.29%
$106.6 million $351,135
May 30, 1 PM $0.235
+0.17%
$106.3 million $351,335
May 30, 12 PM $0.235
+0.00%
$106.09 million $352,586
May 30, 11 AM $0.235
+0.00%
$106.1 million $359,404
May 30, 10 AM $0.235
-0.01%
$106.11 million $365,766
May 30, 9 AM $0.235
+0.10%
$106.11 million $366,542
May 30, 8 AM $0.235
-0.26%
$106.01 million $364,541
May 30, 7 AM $0.235
-0.15%
$106.28 million $371,844
May 30, 6 AM $0.236
+0.09%
$106.44 million $377,204
May 30, 5 AM $0.235
+0.37%
$106.34 million $390,505
May 30, 4 AM $0.234
-0.93%
$105.94 million $388,666
May 30, 3 AM $0.237
-0.47%
$106.93 million $366,742
May 30, 2 AM $0.238
+0.52%
$107.44 million $325,523
May 30, 1 AM $0.237
+0.93%
$106.88 million $295,150
May 30, 12 AM $0.234
+0.83%
$105.9 million $262,543
May 29, 11 PM $0.232
-0.20%
$105.02 million $259,081
May 29, 10 PM $0.233
+0.05%
$105.23 million $254,394
May 29, 9 PM $0.233
+0.05%
$105.19 million $253,966
May 29, 8 PM $0.233
+0.03%
$105.15 million $253,382
May 29, 7 PM $0.233
+0.26%
$105.12 million $263,893
May 29, 6 PM $0.232
-1.36%
$104.85 million $267,787
May 29, 5 PM $0.235
-0.09%
$106.29 million $278,037
May 29, 4 PM $0.236
-0.15%
$106.43 million $272,242
May 29, 3 PM $0.236
+1.61%
$106.62 million $252,566
May 29, 2 PM $0.232
-0.11%
$104.93 million $206,401
May 29, 1 PM $0.232
-0.18%
$105.06 million $224,702
May 29, 12 PM $0.233
-0.36%
$105.25 million $233,720
May 29, 11 AM $0.234
-0.54%
$105.63 million $236,490
May 29, 10 AM $0.235
-0.04%
$106.2 million $235,885
May 29, 9 AM $0.235
+0.09%
$106.24 million $244,922
May 29, 8 AM $0.235
+0.12%
$106.14 million $246,672
May 29, 7 AM $0.235
-0.50%
$106.02 million $245,147
May 29, 6 AM $0.236
+0.57%
$106.55 million $241,019
May 29, 5 AM $0.234
+0.36%
$105.95 million $230,004
May 29, 4 AM $0.234
-0.20%
$105.56 million $263,531
May 29, 3 AM $0.234
+0.17%
$105.77 million $297,186
May 29, 2 AM $0.234
-0.48%
$105.63 million $313,294
May 29, 1 AM $0.235
-0.28%
$106.14 million $314,657
May 29, 12 AM $0.236
+0.32%
$106.44 million $318,128
May 28, 11 PM $0.235
-0.08%
$106.14 million $318,258
May 28, 10 PM $0.235
-0.24%
$106.23 million $325,988
May 28, 9 PM $0.236
+0.12%
$106.48 million $338,338
May 28, 8 PM $0.235
+0.04%
$106.35 million $345,073
May 28, 7 PM $0.235
-0.71%
$106.31 million $338,659
May 28, 6 PM $0.237
+0.95%
$107.05 million $332,897
May 28, 5 PM $0.235
-0.01%
$106.04 million $306,346