Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.235
+0.13%
$106.06 million $310,370
May 28, 3 PM $0.234
+0.85%
$105.93 million $326,058
May 28, 2 PM $0.232
+0.53%
$105.04 million $381,435
May 28, 1 PM $0.231
-0.06%
$104.49 million $358,320
May 28, 12 PM $0.231
+0.47%
$104.54 million $353,113
May 28, 11 AM $0.23
-0.04%
$104.1 million $351,693
May 28, 10 AM $0.231
-0.27%
$104.18 million $349,219
May 28, 9 AM $0.231
+0.42%
$104.51 million $340,230
May 28, 8 AM $0.23
-0.28%
$104.08 million $338,575
May 28, 7 AM $0.231
+0.65%
$104.37 million $338,137
May 28, 6 AM $0.229
+0.01%
$103.68 million $328,627
May 28, 5 AM $0.229
-1.09%
$103.69 million $330,474
May 28, 4 AM $0.232
-0.41%
$104.84 million $296,459
May 28, 3 AM $0.233
-1.71%
$105.27 million $273,949
May 28, 2 AM $0.237
-0.05%
$107.11 million $247,154
May 28, 1 AM $0.237
+0.17%
$107.16 million $248,755
May 28, 12 AM $0.237
+0.16%
$106.97 million $247,491
May 27, 11 PM $0.237
-0.18%
$106.89 million $242,224
May 27, 10 PM $0.237
+0.18%
$107.09 million $239,094
May 27, 9 PM $0.237
-1.38%
$106.89 million $231,434
May 27, 8 PM $0.24
-0.44%
$108.38 million $213,480
May 27, 7 PM $0.241
+0.83%
$108.7 million $214,070
May 27, 6 PM $0.239
-0.22%
$107.81 million $204,697
May 27, 5 PM $0.239
-0.55%
$108.05 million $210,152
May 27, 4 PM $0.24
-0.48%
$108.66 million $212,379
May 27, 3 PM $0.242
+1.01%
$109.19 million $203,744
May 27, 2 PM $0.239
+0.58%
$108.1 million $152,163
May 27, 1 PM $0.238
-0.65%
$107.67 million $221,274
May 27, 12 PM $0.24
+0.35%
$108.38 million $222,999
May 27, 11 AM $0.239
+0.00%
$108 million $262,912
May 27, 10 AM $0.239
-0.12%
$108.07 million $260,681
May 27, 9 AM $0.239
-0.35%
$108.19 million $271,523
May 27, 8 AM $0.24
+0.09%
$108.57 million $267,967
May 27, 7 AM $0.24
-0.02%
$108.48 million $269,479
May 27, 6 AM $0.24
+0.25%
$108.49 million $271,696
May 27, 5 AM $0.239
+0.23%
$108.22 million $267,027
May 27, 4 AM $0.239
-0.51%
$107.98 million $269,481
May 27, 3 AM $0.24
+0.01%
$108.53 million $268,070
May 27, 2 AM $0.24
-0.45%
$108.51 million $272,167
May 27, 1 AM $0.241
+0.10%
$109.01 million $270,845
May 27, 12 AM $0.241
+0.43%
$108.85 million $280,041
May 26, 11 PM $0.24
+0.01%
$108.38 million $290,943
May 26, 10 PM $0.24
-0.06%
$108.37 million $308,318
May 26, 9 PM $0.24
-0.05%
$108.46 million $336,805
May 26, 8 PM $0.24
+0.10%
$108.51 million $349,875
May 26, 7 PM $0.24
-0.17%
$108.37 million $359,373
May 26, 6 PM $0.24
+0.29%
$108.53 million $377,381
May 26, 5 PM $0.239
-0.94%
$108.23 million $377,615
May 26, 4 PM $0.242
-0.06%
$109.26 million $388,947
May 26, 3 PM $0.242
-0.88%
$109.32 million $398,961