Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.242
-0.88%
$109.32 million $398,961
May 26, 2 PM $0.244
-0.07%
$110.28 million $386,166
May 26, 1 PM $0.244
+0.04%
$110.36 million $331,620
May 26, 12 PM $0.244
-0.20%
$110.33 million $325,127
May 26, 11 AM $0.245
+0.03%
$110.54 million $328,830
May 26, 10 AM $0.245
+1.27%
$110.51 million $333,658
May 26, 9 AM $0.241
+0.06%
$109.13 million $294,382
May 26, 8 AM $0.241
-0.03%
$109.07 million $297,857
May 26, 7 AM $0.241
-0.16%
$109.1 million $319,278
May 26, 6 AM $0.242
+0.08%
$109.3 million $346,865
May 26, 5 AM $0.242
+0.46%
$109.2 million $356,107
May 26, 4 AM $0.241
+0.17%
$108.7 million $364,880
May 26, 3 AM $0.24
-0.33%
$108.52 million $378,822
May 26, 2 AM $0.241
-0.06%
$108.88 million $386,860
May 26, 1 AM $0.241
-0.39%
$108.96 million $394,740
May 26, 12 AM $0.242
-0.41%
$109.38 million $391,285
May 25, 11 PM $0.243
+0.13%
$109.87 million $375,559
May 25, 10 PM $0.243
-0.83%
$109.73 million $375,462
May 25, 9 PM $0.245
-0.07%
$110.62 million $359,999
May 25, 8 PM $0.245
-0.33%
$110.7 million $359,655
May 25, 7 PM $0.246
-0.42%
$111.06 million $335,357
May 25, 6 PM $0.247
+0.09%
$111.53 million $329,652
May 25, 5 PM $0.247
-0.06%
$111.43 million $323,725
May 25, 4 PM $0.247
+0.46%
$111.5 million $308,916
May 25, 3 PM $0.246
-0.19%
$110.98 million $283,543
May 25, 2 PM $0.246
+0.35%
$111.21 million $264,362
May 25, 1 PM $0.245
+0.11%
$110.79 million $299,776
May 25, 12 PM $0.245
-0.22%
$110.67 million $297,594
May 25, 11 AM $0.245
-0.08%
$110.92 million $288,205
May 25, 10 AM $0.246
+0.09%
$111.02 million $285,864
May 25, 9 AM $0.245
+0.07%
$110.9 million $289,316
May 25, 8 AM $0.245
+0.25%
$110.82 million $287,523
May 25, 7 AM $0.245
+0.44%
$110.55 million $401,085
May 25, 6 AM $0.244
+0.10%
$110.06 million $379,776
May 25, 5 AM $0.243
+0.34%
$109.95 million $363,978
May 25, 4 AM $0.243
+0.80%
$109.63 million $371,222
May 25, 3 AM $0.241
-0.70%
$108.76 million $356,874
May 25, 2 AM $0.242
+0.04%
$109.53 million $331,830
May 25, 1 AM $0.242
-0.35%
$109.49 million $1 million
May 25, 12 AM $0.243
+0.55%
$109.87 million $4.97 million
May 24, 11 PM $0.242
+0.17%
$109.27 million $4.94 million
May 24, 10 PM $0.241
+0.27%
$109.1 million $4.92 million
May 24, 9 PM $0.241
-0.51%
$108.81 million $4.95 million
May 24, 8 PM $0.242
-0.17%
$109.36 million $5.01 million
May 24, 7 PM $0.242
-0.32%
$109.55 million $5.1 million
May 24, 6 PM $0.243
-0.22%
$109.9 million $5.1 million
May 24, 5 PM $0.244
+0.05%
$110.15 million $5.14 million
May 24, 4 PM $0.244
+0.09%
$110.09 million $5.14 million
May 24, 3 PM $0.243
-0.07%
$109.99 million $5.13 million
May 24, 2 PM $0.244
-0.68%
$110.05 million $5.15 million