Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.252
+1.18%
$113.92 million $518,125
May 22, 12 PM $0.249
+0.73%
$112.58 million $467,308
May 22, 11 AM $0.247
-2.58%
$111.71 million $444,963
May 22, 10 AM $0.254
-3.50%
$114.64 million $472,660
May 22, 9 AM $0.263
+11.47%
$118.8 million $495,072
May 22, 8 AM $0.236
-3.82%
$106.58 million $438,078
May 22, 7 AM $0.245
-3.61%
$110.78 million $455,800
May 22, 6 AM $0.254
-0.45%
$114.93 million $448,059
May 22, 5 AM $0.255
-2.55%
$115.46 million $441,648
May 22, 4 AM $0.262
+5.25%
$118.48 million $483,126
May 22, 3 AM $0.249
-0.43%
$112.56 million $450,695
May 22, 2 AM $0.25
+1.79%
$113.05 million $448,390
May 22, 1 AM $0.246
+3.08%
$111.04 million $445,125
May 22, 12 AM $0.238
-0.46%
$107.72 million $444,094
May 21, 11 PM $0.239
-3.85%
$108.21 million $444,017
May 21, 10 PM $0.249
-0.94%
$112.55 million $445,204
May 21, 9 PM $0.251
+0.26%
$113.62 million $442,631
May 21, 8 PM $0.251
+2.59%
$113.32 million $436,895
May 21, 7 PM $0.244
-1.23%
$110.46 million $426,321
May 21, 6 PM $0.247
-0.06%
$111.83 million $432,529
May 21, 5 PM $0.248
+1.80%
$111.9 million $407,425
May 21, 4 PM $0.243
+0.79%
$109.87 million $356,195
May 21, 3 PM $0.241
+3.81%
$109.01 million $345,852
May 21, 2 PM $0.232
-5.55%
$105.01 million $336,770
May 21, 1 PM $0.246
+4.31%
$111.19 million $298,868
May 21, 12 PM $0.236
+0.21%
$106.6 million $306,180
May 21, 11 AM $0.235
+1.14%
$106.07 million $310,572
May 21, 10 AM $0.231
-6.78%
$104.6 million $304,937
May 21, 9 AM $0.248
+3.73%
$112.2 million $298,633
May 21, 8 AM $0.239
+2.90%
$108.15 million $285,433
May 21, 7 AM $0.232
+1.43%
$104.99 million $271,273
May 21, 6 AM $0.229
-8.59%
$103.53 million $271,439
May 21, 5 AM $0.251
+1.75%
$113.26 million $288,610
May 21, 4 AM $0.246
+1.85%
$111.31 million $268,420
May 21, 3 AM $0.242
-0.83%
$109.26 million $267,812
May 21, 2 AM $0.244
-0.89%
$110.19 million $269,494
May 21, 1 AM $0.246
+1.65%
$111.18 million $269,692
May 21, 12 AM $0.242
-1.02%
$109.37 million $243,336
May 20, 11 PM $0.242
-0.57%
$109.19 million $241,896
May 20, 10 PM $0.243
-0.19%
$109.82 million $240,273
May 20, 9 PM $0.243
+0.34%
$110.03 million $231,425
May 20, 8 PM $0.243
-0.57%
$109.67 million $229,874
May 20, 7 PM $0.244
-1.65%
$110.3 million $227,766
May 20, 6 PM $0.248
-1.31%
$112.16 million $222,658
May 20, 5 PM $0.252
+0.14%
$113.66 million $215,586
May 20, 4 PM $0.251
-0.46%
$113.5 million $216,894
May 20, 3 PM $0.252
+0.13%
$114.03 million $182,912
May 20, 2 PM $0.252
+1.49%
$113.87 million $172,007
May 20, 1 PM $0.248
+0.10%
$112.2 million $189,284
May 20, 12 PM $0.248
+1.37%
$112.09 million $195,326