Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.248
+1.37%
$112.09 million $195,326
May 20, 11 AM $0.245
+0.04%
$110.58 million $200,353
May 20, 10 AM $0.245
-0.57%
$110.54 million $199,909
May 20, 9 AM $0.246
-0.80%
$111.18 million $219,530
May 20, 8 AM $0.248
+0.70%
$112.07 million $230,677
May 20, 7 AM $0.246
+0.13%
$111.29 million $232,981
May 20, 6 AM $0.246
+0.85%
$111.14 million $230,701
May 20, 5 AM $0.244
+0.16%
$110.21 million $232,925
May 20, 4 AM $0.243
+0.45%
$109.9 million $213,698
May 20, 3 AM $0.242
-0.59%
$109.4 million $207,245
May 20, 2 AM $0.244
+0.04%
$110.06 million $212,046
May 20, 1 AM $0.243
+1.53%
$110.02 million $215,546
May 20, 12 AM $0.24
+0.74%
$108.37 million $217,099
May 19, 11 PM $0.238
-0.48%
$107.57 million $221,194
May 19, 10 PM $0.239
-1.18%
$108.03 million $231,911
May 19, 9 PM $0.242
+1.72%
$109.39 million $229,308
May 19, 8 PM $0.239
+1.29%
$107.95 million $248,701
May 19, 7 PM $0.236
-0.78%
$106.57 million $257,897
May 19, 6 PM $0.238
-1.40%
$107.4 million $303,377
May 19, 5 PM $0.241
+2.15%
$108.92 million $314,955
May 19, 4 PM $0.236
-1.46%
$106.63 million $308,343
May 19, 3 PM $0.239
-2.83%
$108.21 million $330,389
May 19, 2 PM $0.246
-1.88%
$111.34 million $349,972
May 19, 1 PM $0.251
+4.20%
$113.48 million $327,652
May 19, 12 PM $0.241
-0.46%
$108.9 million $316,423
May 19, 11 AM $0.242
+0.12%
$109.4 million $312,107
May 19, 10 AM $0.246
+1.88%
$111.37 million $318,394
May 19, 9 AM $0.242
-0.98%
$109.32 million $309,038
May 19, 8 AM $0.244
-1.54%
$110.4 million $311,906
May 19, 7 AM $0.248
-0.48%
$112.13 million $304,133
May 19, 6 AM $0.249
-0.10%
$112.66 million $302,972
May 19, 5 AM $0.25
+1.68%
$112.78 million $315,691
May 19, 4 AM $0.245
+1.71%
$110.92 million $315,116
May 19, 3 AM $0.241
+1.76%
$109.05 million $326,410
May 19, 2 AM $0.237
-0.91%
$107.16 million $342,846
May 19, 1 AM $0.239
-3.61%
$108.14 million $350,119
May 19, 12 AM $0.248
-0.03%
$112.23 million $352,735
May 18, 11 PM $0.248
+2.73%
$112.26 million $398,677
May 18, 10 PM $0.242
-4.17%
$109.38 million $399,724
May 18, 9 PM $0.253
+3.23%
$114.14 million $412,136
May 18, 8 PM $0.244
-2.30%
$110.37 million $380,364
May 18, 7 PM $0.25
+3.07%
$112.99 million $374,828
May 18, 6 PM $0.243
-2.16%
$109.65 million $334,299
May 18, 5 PM $0.248
+3.36%
$112.08 million $325,540
May 18, 4 PM $0.24
-4.51%
$108.44 million $310,709
May 18, 3 PM $0.251
+2.36%
$113.49 million $314,992
May 18, 2 PM $0.245
-3.13%
$110.89 million $276,776
May 18, 1 PM $0.252
+1.19%
$114.03 million $274,577
May 18, 12 PM $0.249
-1.72%
$112.68 million $262,611
May 18, 11 AM $0.255
+1.58%
$115.12 million $263,883